Osaka Protocol Historical Data

OSAK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₇312
+0.14%
$23.72 million $193,713
Oct 17, 2023 $0.0₇311
+17.46%
$23.68 million $226,119
Oct 16, 2023 $0.0₇265
+0.66%
$20.16 million $73,526
Oct 15, 2023 $0.0₇263
+0.80%
$20.03 million $16,126
Oct 14, 2023 $0.0₇259
+0.25%
$-- $5,172
Oct 13, 2023 $0.0₇258
+0.21%
$19.64 million $5,159
Oct 12, 2023 $0.0₇257
-1.38%
$-- $3,002
Oct 11, 2023 $0.0₇26
+0.77%
$19.81 million $9,309
Oct 10, 2023 $0.0₇258
-9.47%
$19.66 million $100,228
Oct 9, 2023 $0.0₇285
-2.81%
$21.72 million $22,461
Oct 8, 2023 $0.0₇293
-1.83%
$22.34 million $16,474
Oct 7, 2023 $0.0₇298
-0.52%
$22.7 million $5,888
Oct 6, 2023 $0.0₇3
+1.69%
$22.82 million $24,286
Oct 5, 2023 $0.0₇295
-5.74%
$22.44 million $136,701
Oct 4, 2023 $0.0₇315
-2.11%
$23.98 million $70,319
Oct 3, 2023 $0.0₇322
-3.20%
$24.5 million $20,396
Oct 2, 2023 $0.0₇332
-4.12%
$25.31 million $109,348
Oct 1, 2023 $0.0₇347
+3.62%
$26.4 million $27,739
Sep 30, 2023 $0.0₇335
+3.78%
$25.47 million $60,307
Sep 29, 2023 $0.0₇322
+3.38%
$24.55 million $50,316
Sep 28, 2023 $0.0₇312
+4.52%
$23.74 million $109,059
Sep 27, 2023 $0.0₇298
-4.43%
$22.71 million $124,791
Sep 26, 2023 $0.0₇312
-9.21%
$23.76 million $213,507
Sep 25, 2023 $0.0₇344
-6.51%
$26.17 million $330,038
Sep 24, 2023 $0.0₇368
+24.40%
$28 million $1.15 million
Sep 23, 2023 $0.0₇295
+36.56%
$22.5 million $582,980
Sep 22, 2023 $0.0₇216
-1.31%
$16.48 million $65,749
Sep 21, 2023 $0.0₇219
-4.43%
$16.7 million $33,475
Sep 20, 2023 $0.0₇23
-0.40%
$17.48 million $22,754
Sep 19, 2023 $0.0₇23
-1.32%
$17.55 million $33,578
Sep 18, 2023 $0.0₇234
+0.27%
$17.79 million $24,215
Sep 17, 2023 $0.0₇233
-1.54%
$17.74 million $47,327
Sep 16, 2023 $0.0₇237
+2.84%
$18.01 million $26,721
Sep 15, 2023 $0.0₇23
+0.73%
$17.52 million $7,519
Sep 14, 2023 $0.0₇228
+1.33%
$17.39 million $12,186
Sep 13, 2023 $0.0₇225
+0.22%
$17.16 million $7,847
Sep 12, 2023 $0.0₇225
+2.82%
$17.13 million $43,869
Sep 11, 2023 $0.0₇219
-3.76%
$16.65 million $96,778
Sep 10, 2023 $0.0₇227
-7.76%
$17.3 million $297,949
Sep 9, 2023 $0.0₇246
-6.24%
$18.76 million $78,386
Sep 8, 2023 $0.0₇263
-1.98%
$20.01 million $18,902
Sep 7, 2023 $0.0₇268
+0.74%
$20.4 million $23,887
Sep 6, 2023 $0.0₇266
-3.56%
$20.26 million $80,046
Sep 5, 2023 $0.0₇276
-8.79%
$21 million $206,882
Sep 4, 2023 $0.0₇302
-2.19%
$23.01 million $139,750
Sep 3, 2023 $0.0₇309
-2.76%
$23.52 million $24,061
Sep 2, 2023 $0.0₇318
+0.41%
$24.19 million $22,959
Sep 1, 2023 $0.0₇317
-3.18%
$24.1 million $96,267
Aug 31, 2023 $0.0₇327
-12.54%
$24.89 million $298,684
Aug 30, 2023 $0.0₇374
+3.35%
$28.46 million $57,927