Osaka Protocol Historical Data

OSAK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₇527
+2.04%
$40.11 million $19,756
Jan 25, 2024 $0.0₇516
-1.14%
$39.32 million $18,518
Jan 24, 2024 $0.0₇523
-0.09%
$39.79 million $10,849
Jan 23, 2024 $0.0₇523
+1.48%
$39.84 million $58,693
Jan 22, 2024 $0.0₇515
-8.89%
$39.25 million $123,265
Jan 21, 2024 $0.0₇566
+0.31%
$43.07 million $54,703
Jan 20, 2024 $0.0₇564
+3.30%
$42.92 million $145,812
Jan 19, 2024 $0.0₇546
-0.30%
$41.54 million $183,516
Jan 18, 2024 $0.0₇547
-5.27%
$41.67 million $108,792
Jan 17, 2024 $0.0₇577
+1.77%
$43.97 million $110,307
Jan 16, 2024 $0.0₇576
+3.29%
$43.83 million $29,928
Jan 15, 2024 $0.0₇557
+1.29%
$42.44 million $272,281
Jan 14, 2024 $0.0₇55
+1.71%
$41.9 million $61,785
Jan 13, 2024 $0.0₇541
-3.56%
$41.19 million $84,680
Jan 12, 2024 $0.0₇561
-0.53%
$42.72 million $172,123
Jan 11, 2024 $0.0₇564
-0.18%
$42.95 million $280,716
Jan 10, 2024 $0.0₇565
+42.60%
$43.02 million $952,580
Jan 9, 2024 $0.0₇396
+2.66%
$30.15 million $185,583
Jan 8, 2024 $0.0₇386
+5.56%
$29.37 million $44,701
Jan 7, 2024 $0.0₇365
-9.48%
$27.8 million $106,601
Jan 6, 2024 $0.0₇403
+2.08%
$30.71 million $67,822
Jan 5, 2024 $0.0₇395
+0.47%
$30.06 million $47,436
Jan 4, 2024 $0.0₇393
-7.33%
$29.91 million $330,955
Jan 3, 2024 $0.0₇424
-12.23%
$32.26 million $199,246
Jan 2, 2024 $0.0₇482
-1.34%
$36.68 million $298,966
Jan 1, 2024 $0.0₇488
+18.07%
$37.15 million $106,589
Dec 31, 2023 $0.0₇414
+4.91%
$31.5 million $125,628
Dec 30, 2023 $0.0₇394
-4.33%
$30.04 million $79,171
Dec 29, 2023 $0.0₇412
+0.42%
$31.39 million $51,188
Dec 28, 2023 $0.0₇411
-3.12%
$31.33 million $52,067
Dec 27, 2023 $0.0₇425
+7.29%
$32.33 million $313,339
Dec 26, 2023 $0.0₇396
+5.60%
$30.12 million $198,273
Dec 25, 2023 $0.0₇374
-1.76%
$28.47 million $96,585
Dec 24, 2023 $0.0₇381
-5.23%
$29.02 million $87,813
Dec 23, 2023 $0.0₇402
-2.74%
$30.64 million $92,258
Dec 22, 2023 $0.0₇414
+3.71%
$31.51 million $118,465
Dec 21, 2023 $0.0₇399
-13.52%
$30.37 million $1.19 million
Dec 20, 2023 $0.0₇461
+2.33%
$35.08 million $33,835
Dec 19, 2023 $0.0₇45
+1.24%
$34.26 million $42,075
Dec 18, 2023 $0.0₇444
-3.32%
$33.78 million $135,449
Dec 17, 2023 $0.0₇459
-0.12%
$34.95 million $91,926
Dec 16, 2023 $0.0₇459
-0.08%
$34.95 million $298,682
Dec 15, 2023 $0.0₇461
-6.20%
$35.07 million $200,231
Dec 14, 2023 $0.0₇491
+7.77%
$37.38 million $214,177
Dec 13, 2023 $0.0₇455
+2.86%
$34.68 million $40,765
Dec 12, 2023 $0.0₇442
-2.18%
$33.67 million $121,323
Dec 11, 2023 $0.0₇452
-7.00%
$34.45 million $55,922
Dec 10, 2023 $0.0₇486
+1.26%
$37.02 million $52,926
Dec 9, 2023 $0.0₇48
-4.00%
$36.55 million $73,246
Dec 8, 2023 $0.0₇499
+6.13%
$38.01 million $107,311