Osaka Protocol Historical Data

OSAK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₇378
+0.47%
$ 28.75 million $ 26,227
Nov 9, 2023 $ 0.0₇376
+7.61%
$ 28.64 million $ 170,247
Nov 8, 2023 $ 0.0₇35
+3.30%
$ 26.64 million $ 72,876
Nov 7, 2023 $ 0.0₇339
-4.62%
$ 25.78 million $ 109,217
Nov 6, 2023 $ 0.0₇355
-0.83%
$ 27.01 million $ 61,445
Nov 5, 2023 $ 0.0₇358
+5.73%
$ 27.25 million $ 171,124
Nov 4, 2023 $ 0.0₇339
+6.26%
$ 25.78 million $ 95,936
Nov 3, 2023 $ 0.0₇317
+2.45%
$ 24.13 million $ 566,116
Nov 2, 2023 $ 0.0₇309
-8.95%
$ 23.56 million $ 1.02 million
Nov 1, 2023 $ 0.0₇34
-6.24%
$ 25.86 million $ 361,096
Oct 31, 2023 $ 0.0₇362
+1.68%
$ 27.56 million $ 100,027
Oct 30, 2023 $ 0.0₇357
-0.99%
$ 27.19 million $ 73,424
Oct 29, 2023 $ 0.0₇358
+0.87%
$ 27.27 million $ 3,589
Oct 28, 2023 $ 0.0₇355
+0.92%
$ 27.04 million $ 16,429
Oct 27, 2023 $ 0.0₇352
-3.45%
$ 26.8 million $ 128,336
Oct 26, 2023 $ 0.0₇365
-2.06%
$ 27.76 million $ 324,058
Oct 25, 2023 $ 0.0₇372
+1.41%
$ 28.34 million $ 306,833
Oct 24, 2023 $ 0.0₇367
+1.51%
$ 27.96 million $ 173,098
Oct 23, 2023 $ 0.0₇362
+4.51%
$ 27.54 million $ 75,970
Oct 22, 2023 $ 0.0₇346
+3.89%
$ 26.34 million $ 96,808
Oct 21, 2023 $ 0.0₇333
+5.90%
$ 25.35 million $ 48,626
Oct 20, 2023 $ 0.0₇314
+2.96%
$ 23.94 million $ 70,881
Oct 19, 2023 $ 0.0₇306
-1.71%
$ 23.32 million $ 28,261
Oct 18, 2023 $ 0.0₇312
+0.14%
$ 23.72 million $ 193,713
Oct 17, 2023 $ 0.0₇311
+17.46%
$ 23.68 million $ 226,119
Oct 16, 2023 $ 0.0₇265
+0.66%
$ 20.16 million $ 73,526
Oct 15, 2023 $ 0.0₇263
+0.80%
$ 20.03 million $ 16,126
Oct 14, 2023 $ 0.0₇259
+0.25%
$ -- $ 5,172
Oct 13, 2023 $ 0.0₇258
+0.21%
$ 19.64 million $ 5,159
Oct 12, 2023 $ 0.0₇257
-1.38%
$ -- $ 3,002
Oct 11, 2023 $ 0.0₇26
+0.77%
$ 19.81 million $ 9,309
Oct 10, 2023 $ 0.0₇258
-9.47%
$ 19.66 million $ 100,228
Oct 9, 2023 $ 0.0₇285
-2.81%
$ 21.72 million $ 22,461
Oct 8, 2023 $ 0.0₇293
-1.83%
$ 22.34 million $ 16,474
Oct 7, 2023 $ 0.0₇298
-0.52%
$ 22.7 million $ 5,888
Oct 6, 2023 $ 0.0₇3
+1.69%
$ 22.82 million $ 24,286
Oct 5, 2023 $ 0.0₇295
-5.74%
$ 22.44 million $ 136,701
Oct 4, 2023 $ 0.0₇315
-2.11%
$ 23.98 million $ 70,319
Oct 3, 2023 $ 0.0₇322
-3.20%
$ 24.5 million $ 20,396
Oct 2, 2023 $ 0.0₇332
-4.12%
$ 25.31 million $ 109,348
Oct 1, 2023 $ 0.0₇347
+3.62%
$ 26.4 million $ 27,739
Sep 30, 2023 $ 0.0₇335
+3.78%
$ 25.47 million $ 60,307
Sep 29, 2023 $ 0.0₇322
+3.38%
$ 24.55 million $ 50,316
Sep 28, 2023 $ 0.0₇312
+4.52%
$ 23.74 million $ 109,059
Sep 27, 2023 $ 0.0₇298
-4.43%
$ 22.71 million $ 124,791
Sep 26, 2023 $ 0.0₇312
-9.21%
$ 23.76 million $ 213,507
Sep 25, 2023 $ 0.0₇344
-6.51%
$ 26.17 million $ 330,038
Sep 24, 2023 $ 0.0₇368
+24.40%
$ 28 million $ 1.15 million
Sep 23, 2023 $ 0.0₇295
+36.56%
$ 22.5 million $ 582,980
Sep 22, 2023 $ 0.0₇216
-1.31%
$ 16.48 million $ 65,749