Osaka Protocol Historical Data

OSAK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₆311
-6.30%
$236.94 million $753,903
Mar 15, 2024 $0.0₆332
+3.61%
$252.68 million $1.27 million
Mar 14, 2024 $0.0₆321
+1.69%
$244.45 million $2.74 million
Mar 13, 2024 $0.0₆316
-7.51%
$240.48 million $1.16 million
Mar 12, 2024 $0.0₆342
-10.22%
$260.16 million $1.64 million
Mar 11, 2024 $0.0₆381
+2.66%
$290.2 million $1.87 million
Mar 10, 2024 $0.0₆371
-8.48%
$282.54 million $1.88 million
Mar 9, 2024 $0.0₆405
-0.80%
$308.71 million $3.54 million
Mar 8, 2024 $0.0₆409
+10.90%
$311.23 million $3.22 million
Mar 7, 2024 $0.0₆369
-13.44%
$280.64 million $9.9 million
Mar 6, 2024 $0.0₆425
+47.54%
$323.3 million $16.6 million
Mar 5, 2024 $0.0₆288
+17.11%
$219.12 million $6.18 million
Mar 4, 2024 $0.0₆243
+26.34%
$185.28 million $2.05 million
Mar 3, 2024 $0.0₆193
+11.26%
$146.64 million $2.2 million
Mar 2, 2024 $0.0₆173
+12.29%
$131.65 million $402,307
Mar 1, 2024 $0.0₆161
+25.29%
$122.96 million $568,293
Feb 29, 2024 $0.0₆129
+4.63%
$98.17 million $902,225
Feb 28, 2024 $0.0₆123
+1.41%
$93.82 million $845,960
Feb 27, 2024 $0.0₆122
+6.45%
$92.6 million $783,059
Feb 26, 2024 $0.0₆114
+12.19%
$86.98 million $564,961
Feb 25, 2024 $0.0₆102
+12.74%
$77.53 million $272,900
Feb 24, 2024 $0.0₇903
-1.41%
$68.77 million $87,067
Feb 23, 2024 $0.0₇916
-2.64%
$69.75 million $163,905
Feb 22, 2024 $0.0₇941
-0.83%
$71.68 million $154,708
Feb 21, 2024 $0.0₇95
-1.12%
$72.35 million $534,045
Feb 20, 2024 $0.0₇962
+9.13%
$73.25 million $559,756
Feb 19, 2024 $0.0₇882
+3.89%
$67.12 million $650,127
Feb 18, 2024 $0.0₇849
+22.49%
$64.61 million $1.15 million
Feb 17, 2024 $0.0₇693
-3.46%
$52.75 million $551,567
Feb 16, 2024 $0.0₇718
+13.50%
$54.66 million $524,968
Feb 15, 2024 $0.0₇632
+4.25%
$48.15 million $95,012
Feb 14, 2024 $0.0₇612
+8.09%
$46.58 million $116,378
Feb 13, 2024 $0.0₇584
+1.41%
$44.45 million $4,425
Feb 12, 2024 $0.0₇575
+11.75%
$43.79 million $28,532
Feb 11, 2024 $0.0₇534
-0.82%
$40.66 million $79,530
Feb 10, 2024 $0.0₇538
-6.90%
$41 million $282,365
Feb 9, 2024 $0.0₇579
+11.00%
$44.05 million $69,370
Feb 8, 2024 $0.0₇521
-0.66%
$39.69 million $115,243
Feb 7, 2024 $0.0₇525
-8.54%
$39.95 million $165,673
Feb 6, 2024 $0.0₇574
+14.39%
$43.7 million $108,530
Feb 5, 2024 $0.0₇502
-0.46%
$38.2 million $12,078
Feb 4, 2024 $0.0₇504
-3.80%
$38.37 million $13,428
Feb 3, 2024 $0.0₇473
-8.38%
$36.05 million $76,653
Feb 2, 2024 $0.0₇517
+0.09%
$39.34 million $40,917
Feb 1, 2024 $0.0₇516
-0.69%
$39.3 million $120,134
Jan 31, 2024 $0.0₇52
-4.05%
$39.59 million $59,042
Jan 30, 2024 $0.0₇542
-2.82%
$41.25 million $22,796
Jan 29, 2024 $0.0₇557
+4.05%
$42.45 million $148,906
Jan 28, 2024 $0.0₇536
-1.66%
$40.8 million $33,730
Jan 27, 2024 $0.0₇545
+3.45%
$41.49 million $35,544