Osaka Protocol Historical Data

OSAK Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₆293
-0.83%
$222.94 million $64,715
May 4, 2024 $0.0₆295
+0.72%
$224.81 million $124,320
May 3, 2024 $0.0₆295
+10.25%
$224.67 million $494,340
May 2, 2024 $0.0₆268
+9.53%
$203.87 million $641,186
May 1, 2024 $0.0₆244
-1.60%
$186.21 million $952,623
Apr 30, 2024 $0.0₆248
-14.36%
$188.98 million $1.16 million
Apr 29, 2024 $0.0₆29
-5.90%
$220.65 million $446,903
Apr 28, 2024 $0.0₆308
-1.96%
$234.41 million $279,745
Apr 27, 2024 $0.0₆314
+5.42%
$239.29 million $298,121
Apr 26, 2024 $0.0₆298
-6.23%
$226.98 million $296,642
Apr 25, 2024 $0.0₆318
+0.27%
$242.07 million $81,035
Apr 24, 2024 $0.0₆317
-3.37%
$241.4 million $133,018
Apr 23, 2024 $0.0₆328
-2.46%
$249.78 million $352,586
Apr 22, 2024 $0.0₆336
+2.36%
$256.1 million $232,046
Apr 21, 2024 $0.0₆329
-5.91%
$250.18 million $531,740
Apr 20, 2024 $0.0₆349
+5.09%
$265.73 million $437,929
Apr 19, 2024 $0.0₆332
-1.90%
$253.09 million $251,749
Apr 18, 2024 $0.0₆339
+6.72%
$258.01 million $399,658
Apr 17, 2024 $0.0₆317
+3.59%
$241.73 million $500,287
Apr 16, 2024 $0.0₆306
-5.87%
$233.3 million $724,011
Apr 15, 2024 $0.0₆326
-2.88%
$247.87 million $520,750
Apr 14, 2024 $0.0₆335
+7.97%
$255.17 million $644,639
Apr 13, 2024 $0.0₆31
-8.73%
$235.92 million $881,945
Apr 12, 2024 $0.0₆34
-5.67%
$258.6 million $511,559
Apr 11, 2024 $0.0₆36
-7.69%
$274.43 million $432,024
Apr 10, 2024 $0.0₆39
+3.50%
$297.16 million $1.01 million
Apr 9, 2024 $0.0₆377
-7.06%
$287.08 million $1.09 million
Apr 8, 2024 $0.0₆406
+2.67%
$309.28 million $2.05 million
Apr 7, 2024 $0.0₆396
+5.57%
$301.28 million $442,690
Apr 6, 2024 $0.0₆375
+3.12%
$285.53 million $573,502
Apr 5, 2024 $0.0₆364
+2.23%
$277 million $634,282
Apr 4, 2024 $0.0₆356
+21.32%
$270.92 million $1.06 million
Apr 3, 2024 $0.0₆293
+3.51%
$223.42 million $590,658
Apr 2, 2024 $0.0₆283
-6.25%
$215.74 million $1.92 million
Apr 1, 2024 $0.0₆302
-4.98%
$230.12 million $120,664
Mar 31, 2024 $0.0₆318
+5.33%
$242.1 million $653,281
Mar 30, 2024 $0.0₆302
-1.33%
$230.32 million $336,819
Mar 29, 2024 $0.0₆306
-8.99%
$233.1 million $1.18 million
Mar 28, 2024 $0.0₆336
+26.91%
$256.17 million $2.2 million
Mar 27, 2024 $0.0₆265
-6.67%
$201.91 million $795,021
Mar 26, 2024 $0.0₆284
-0.06%
$216.4 million $235,498
Mar 25, 2024 $0.0₆284
+0.59%
$216.49 million $415,547
Mar 24, 2024 $0.0₆282
+2.93%
$215.09 million $156,603
Mar 23, 2024 $0.0₆275
-4.57%
$209.37 million $1.01 million
Mar 22, 2024 $0.0₆287
-5.62%
$218.23 million $708,485
Mar 21, 2024 $0.0₆304
+0.34%
$231.14 million $359,071
Mar 20, 2024 $0.0₆302
+13.04%
$230.29 million $503,254
Mar 19, 2024 $0.0₆268
-15.83%
$203.81 million $1.03 million
Mar 18, 2024 $0.0₆318
-3.82%
$242.39 million $613,810
Mar 17, 2024 $0.0₆331
+6.33%
$252.11 million $692,933