Osaka Protocol Historical Data

OSAK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₇849
+22.49%
$ 64.61 million $ 1.15 million
Feb 17, 2024 $ 0.0₇693
-3.46%
$ 52.75 million $ 551,567
Feb 16, 2024 $ 0.0₇718
+13.50%
$ 54.66 million $ 524,968
Feb 15, 2024 $ 0.0₇632
+4.25%
$ 48.15 million $ 95,012
Feb 14, 2024 $ 0.0₇612
+8.09%
$ 46.58 million $ 116,378
Feb 13, 2024 $ 0.0₇584
+1.41%
$ 44.45 million $ 4,425
Feb 12, 2024 $ 0.0₇575
+11.75%
$ 43.79 million $ 28,532
Feb 11, 2024 $ 0.0₇534
-0.82%
$ 40.66 million $ 79,530
Feb 10, 2024 $ 0.0₇538
-6.90%
$ 41 million $ 282,365
Feb 9, 2024 $ 0.0₇579
+11.00%
$ 44.05 million $ 69,370
Feb 8, 2024 $ 0.0₇521
-0.66%
$ 39.69 million $ 115,243
Feb 7, 2024 $ 0.0₇525
-8.54%
$ 39.95 million $ 165,673
Feb 6, 2024 $ 0.0₇574
+14.39%
$ 43.7 million $ 108,530
Feb 5, 2024 $ 0.0₇502
-0.46%
$ 38.2 million $ 12,078
Feb 4, 2024 $ 0.0₇504
-3.80%
$ 38.37 million $ 13,428
Feb 3, 2024 $ 0.0₇473
-8.38%
$ 36.05 million $ 76,653
Feb 2, 2024 $ 0.0₇517
+0.09%
$ 39.34 million $ 40,917
Feb 1, 2024 $ 0.0₇516
-0.69%
$ 39.3 million $ 120,134
Jan 31, 2024 $ 0.0₇52
-4.05%
$ 39.59 million $ 59,042
Jan 30, 2024 $ 0.0₇542
-2.82%
$ 41.25 million $ 22,796
Jan 29, 2024 $ 0.0₇557
+4.05%
$ 42.45 million $ 148,906
Jan 28, 2024 $ 0.0₇536
-1.66%
$ 40.8 million $ 33,730
Jan 27, 2024 $ 0.0₇545
+3.45%
$ 41.49 million $ 35,544
Jan 26, 2024 $ 0.0₇527
+2.04%
$ 40.11 million $ 19,756
Jan 25, 2024 $ 0.0₇516
-1.14%
$ 39.32 million $ 18,518
Jan 24, 2024 $ 0.0₇523
-0.09%
$ 39.79 million $ 10,849
Jan 23, 2024 $ 0.0₇523
+1.48%
$ 39.84 million $ 58,693
Jan 22, 2024 $ 0.0₇515
-8.89%
$ 39.25 million $ 123,265
Jan 21, 2024 $ 0.0₇566
+0.31%
$ 43.07 million $ 54,703
Jan 20, 2024 $ 0.0₇564
+3.30%
$ 42.92 million $ 145,812
Jan 19, 2024 $ 0.0₇546
-0.30%
$ 41.54 million $ 183,516
Jan 18, 2024 $ 0.0₇547
-5.27%
$ 41.67 million $ 108,792
Jan 17, 2024 $ 0.0₇577
+1.77%
$ 43.97 million $ 110,307
Jan 16, 2024 $ 0.0₇576
+3.29%
$ 43.83 million $ 29,928
Jan 15, 2024 $ 0.0₇557
+1.29%
$ 42.44 million $ 272,281
Jan 14, 2024 $ 0.0₇55
+1.71%
$ 41.9 million $ 61,785
Jan 13, 2024 $ 0.0₇541
-3.56%
$ 41.19 million $ 84,680
Jan 12, 2024 $ 0.0₇561
-0.53%
$ 42.72 million $ 172,123
Jan 11, 2024 $ 0.0₇564
-0.18%
$ 42.95 million $ 280,716
Jan 10, 2024 $ 0.0₇565
+42.60%
$ 43.02 million $ 952,580
Jan 9, 2024 $ 0.0₇396
+2.66%
$ 30.15 million $ 185,583
Jan 8, 2024 $ 0.0₇386
+5.56%
$ 29.37 million $ 44,701
Jan 7, 2024 $ 0.0₇365
-9.48%
$ 27.8 million $ 106,601
Jan 6, 2024 $ 0.0₇403
+2.08%
$ 30.71 million $ 67,822
Jan 5, 2024 $ 0.0₇395
+0.47%
$ 30.06 million $ 47,436
Jan 4, 2024 $ 0.0₇393
-7.33%
$ 29.91 million $ 330,955
Jan 3, 2024 $ 0.0₇424
-12.23%
$ 32.26 million $ 199,246
Jan 2, 2024 $ 0.0₇482
-1.34%
$ 36.68 million $ 298,966
Jan 1, 2024 $ 0.0₇488
+18.07%
$ 37.15 million $ 106,589
Dec 31, 2023 $ 0.0₇414
+4.91%
$ 31.5 million $ 125,628