Osaka Protocol Historical Data

OSAK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₆265
-1.99%
$201.75 million $102,825
Jun 23, 2024 $0.0₆27
-3.83%
$205.85 million $35,048
Jun 22, 2024 $0.0₆281
+1.41%
$214.06 million $131,041
Jun 21, 2024 $0.0₆277
+1.26%
$211.07 million $109,290
Jun 20, 2024 $0.0₆274
+4.38%
$208.49 million $110,351
Jun 19, 2024 $0.0₆262
+2.21%
$199.68 million $156,096
Jun 18, 2024 $0.0₆256
-0.78%
$195.27 million $654,803
Jun 17, 2024 $0.0₆258
-4.69%
$196.78 million $390,866
Jun 16, 2024 $0.0₆271
+0.45%
$206.38 million $350,771
Jun 15, 2024 $0.0₆27
+2.34%
$205.41 million $322,005
Jun 14, 2024 $0.0₆264
-3.20%
$200.71 million $1.26 million
Jun 13, 2024 $0.0₆271
-11.10%
$206.51 million $1.02 million
Jun 12, 2024 $0.0₆305
+5.88%
$232.3 million $296,896
Jun 11, 2024 $0.0₆288
-5.75%
$219.43 million $246,216
Jun 10, 2024 $0.0₆306
-4.63%
$232.8 million $364,165
Jun 9, 2024 $0.0₆321
+2.18%
$244.09 million $293,128
Jun 8, 2024 $0.0₆314
-5.90%
$238.93 million $687,438
Jun 7, 2024 $0.0₆333
-6.72%
$253.64 million $995,388
Jun 6, 2024 $0.0₆357
-5.08%
$271.95 million $194,753
Jun 5, 2024 $0.0₆376
-0.36%
$286.62 million $347,423
Jun 4, 2024 $0.0₆378
+3.07%
$287.84 million $193,650
Jun 3, 2024 $0.0₆367
-0.23%
$279.26 million $405,108
Jun 2, 2024 $0.0₆368
-6.41%
$279.99 million $1.36 million
Jun 1, 2024 $0.0₆393
+4.66%
$299.17 million $1.32 million
May 31, 2024 $0.0₆375
+9.46%
$285.92 million $1.61 million
May 30, 2024 $0.0₆343
+9.10%
$261.28 million $1.46 million
May 29, 2024 $0.0₆315
+0.71%
$239.52 million $1.35 million
May 28, 2024 $0.0₆312
+0.21%
$237.81 million $135,709
May 27, 2024 $0.0₆312
+0.95%
$237.39 million $292,140
May 26, 2024 $0.0₆309
-2.32%
$235.14 million $209,982
May 25, 2024 $0.0₆316
+1.79%
$240.73 million $140,511
May 24, 2024 $0.0₆311
+1.08%
$236.48 million $202,077
May 23, 2024 $0.0₆307
-5.97%
$233.69 million $425,582
May 22, 2024 $0.0₆326
-1.48%
$248.55 million $486,194
May 21, 2024 $0.0₆331
-1.55%
$252.31 million $585,313
May 20, 2024 $0.0₆336
+18.91%
$256.04 million $473,185
May 19, 2024 $0.0₆283
-5.54%
$215.34 million $542,951
May 18, 2024 $0.0₆299
+0.84%
$227.92 million $338,237
May 17, 2024 $0.0₆297
+4.26%
$226.06 million $146,598
May 16, 2024 $0.0₆285
-2.14%
$216.83 million $517,564
May 15, 2024 $0.0₆291
+7.48%
$221.53 million $252,344
May 14, 2024 $0.0₆271
-5.94%
$206.11 million $396,066
May 13, 2024 $0.0₆288
+1.37%
$219.06 million $577,653
May 12, 2024 $0.0₆284
+4.65%
$216.19 million $653,805
May 11, 2024 $0.0₆271
+2.50%
$206.5 million $411,346
May 10, 2024 $0.0₆265
-3.61%
$201.46 million $430,813
May 9, 2024 $0.0₆275
+2.40%
$209.03 million $233,148
May 8, 2024 $0.0₆268
-5.22%
$204.12 million $744,981
May 7, 2024 $0.0₆283
+0.69%
$215.56 million $377,387
May 6, 2024 $0.0₆281
-3.93%
$214.12 million $116,346