Osaka Protocol Historical Data

OSAK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆396
+5.57%
$ 301.28 million $ 442,690
Apr 6, 2024 $ 0.0₆375
+3.12%
$ 285.53 million $ 573,502
Apr 5, 2024 $ 0.0₆364
+2.23%
$ 277 million $ 634,282
Apr 4, 2024 $ 0.0₆356
+21.32%
$ 270.92 million $ 1.06 million
Apr 3, 2024 $ 0.0₆293
+3.51%
$ 223.42 million $ 590,658
Apr 2, 2024 $ 0.0₆283
-6.25%
$ 215.74 million $ 1.92 million
Apr 1, 2024 $ 0.0₆302
-4.98%
$ 230.12 million $ 120,664
Mar 31, 2024 $ 0.0₆318
+5.33%
$ 242.1 million $ 653,281
Mar 30, 2024 $ 0.0₆302
-1.33%
$ 230.32 million $ 336,819
Mar 29, 2024 $ 0.0₆306
-8.99%
$ 233.1 million $ 1.18 million
Mar 28, 2024 $ 0.0₆336
+26.91%
$ 256.17 million $ 2.2 million
Mar 27, 2024 $ 0.0₆265
-6.67%
$ 201.91 million $ 795,021
Mar 26, 2024 $ 0.0₆284
-0.06%
$ 216.4 million $ 235,498
Mar 25, 2024 $ 0.0₆284
+0.59%
$ 216.49 million $ 415,547
Mar 24, 2024 $ 0.0₆282
+2.93%
$ 215.09 million $ 156,603
Mar 23, 2024 $ 0.0₆275
-4.57%
$ 209.37 million $ 1.01 million
Mar 22, 2024 $ 0.0₆287
-5.62%
$ 218.23 million $ 708,485
Mar 21, 2024 $ 0.0₆304
+0.34%
$ 231.14 million $ 359,071
Mar 20, 2024 $ 0.0₆302
+13.04%
$ 230.29 million $ 503,254
Mar 19, 2024 $ 0.0₆268
-15.83%
$ 203.81 million $ 1.03 million
Mar 18, 2024 $ 0.0₆318
-3.82%
$ 242.39 million $ 613,810
Mar 17, 2024 $ 0.0₆331
+6.33%
$ 252.11 million $ 692,933
Mar 16, 2024 $ 0.0₆311
-6.30%
$ 236.94 million $ 753,903
Mar 15, 2024 $ 0.0₆332
+3.61%
$ 252.68 million $ 1.27 million
Mar 14, 2024 $ 0.0₆321
+1.69%
$ 244.45 million $ 2.74 million
Mar 13, 2024 $ 0.0₆316
-7.51%
$ 240.48 million $ 1.16 million
Mar 12, 2024 $ 0.0₆342
-10.22%
$ 260.16 million $ 1.64 million
Mar 11, 2024 $ 0.0₆381
+2.66%
$ 290.2 million $ 1.87 million
Mar 10, 2024 $ 0.0₆371
-8.48%
$ 282.54 million $ 1.88 million
Mar 9, 2024 $ 0.0₆405
-0.80%
$ 308.71 million $ 3.54 million
Mar 8, 2024 $ 0.0₆409
+10.90%
$ 311.23 million $ 3.22 million
Mar 7, 2024 $ 0.0₆369
-13.44%
$ 280.64 million $ 9.9 million
Mar 6, 2024 $ 0.0₆425
+47.54%
$ 323.3 million $ 16.6 million
Mar 5, 2024 $ 0.0₆288
+17.11%
$ 219.12 million $ 6.18 million
Mar 4, 2024 $ 0.0₆243
+26.34%
$ 185.28 million $ 2.05 million
Mar 3, 2024 $ 0.0₆193
+11.26%
$ 146.64 million $ 2.2 million
Mar 2, 2024 $ 0.0₆173
+12.29%
$ 131.65 million $ 402,307
Mar 1, 2024 $ 0.0₆161
+25.29%
$ 122.96 million $ 568,293
Feb 29, 2024 $ 0.0₆129
+4.63%
$ 98.17 million $ 902,225
Feb 28, 2024 $ 0.0₆123
+1.41%
$ 93.82 million $ 845,960
Feb 27, 2024 $ 0.0₆122
+6.45%
$ 92.6 million $ 783,059
Feb 26, 2024 $ 0.0₆114
+12.19%
$ 86.98 million $ 564,961
Feb 25, 2024 $ 0.0₆102
+12.74%
$ 77.53 million $ 272,900
Feb 24, 2024 $ 0.0₇903
-1.41%
$ 68.77 million $ 87,067
Feb 23, 2024 $ 0.0₇916
-2.64%
$ 69.75 million $ 163,905
Feb 22, 2024 $ 0.0₇941
-0.83%
$ 71.68 million $ 154,708
Feb 21, 2024 $ 0.0₇95
-1.12%
$ 72.35 million $ 534,045
Feb 20, 2024 $ 0.0₇962
+9.13%
$ 73.25 million $ 559,756
Feb 19, 2024 $ 0.0₇882
+3.89%
$ 67.12 million $ 650,127
Feb 18, 2024 $ 0.0₇849
+22.49%
$ 64.61 million $ 1.15 million