Osaka Protocol Historical Data

OSAK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₆217
+1.18%
$165.4 million $114,538
Aug 12, 2024 $0.0₆215
+10.81%
$163.53 million $180,465
Aug 11, 2024 $0.0₆194
-6.77%
$147.7 million $67,592
Aug 10, 2024 $0.0₆208
-1.63%
$158.4 million $126,622
Aug 9, 2024 $0.0₆211
-15.67%
$160.96 million $324,855
Aug 8, 2024 $0.0₆246
+21.26%
$187.09 million $328,022
Aug 7, 2024 $0.0₆203
-6.21%
$154.26 million $110,753
Aug 6, 2024 $0.0₆216
+30.19%
$164.41 million $1.47 million
Aug 5, 2024 $0.0₆166
-12.07%
$126.54 million $1.62 million
Aug 4, 2024 $0.0₆189
-10.09%
$143.85 million $559,752
Aug 3, 2024 $0.0₆211
-9.48%
$160.4 million $1.48 million
Aug 2, 2024 $0.0₆233
-7.33%
$177.15 million $70,644
Aug 1, 2024 $0.0₆251
-2.60%
$191.25 million $125,198
Jul 31, 2024 $0.0₆258
-4.68%
$196.33 million $317,504
Jul 30, 2024 $0.0₆27
-5.03%
$205.91 million $175,344
Jul 29, 2024 $0.0₆285
+4.11%
$216.74 million $242,596
Jul 28, 2024 $0.0₆273
+0.56%
$208.21 million $164,123
Jul 27, 2024 $0.0₆272
-1.15%
$207.29 million $121,081
Jul 26, 2024 $0.0₆275
+7.63%
$209.71 million $106,892
Jul 25, 2024 $0.0₆256
-10.04%
$194.81 million $245,851
Jul 24, 2024 $0.0₆29
+11.67%
$220.45 million $1.43 million
Jul 23, 2024 $0.0₆259
+1.20%
$197.47 million $335,160
Jul 22, 2024 $0.0₆256
+6.56%
$195.2 million $223,103
Jul 21, 2024 $0.0₆24
-0.67%
$183.1 million $55,693
Jul 20, 2024 $0.0₆242
+0.90%
$184.4 million $66,868
Jul 19, 2024 $0.0₆24
-0.34%
$182.76 million $73,021
Jul 18, 2024 $0.0₆241
+2.53%
$183.5 million $164,867
Jul 17, 2024 $0.0₆235
-5.12%
$178.91 million $299,649
Jul 16, 2024 $0.0₆248
-2.20%
$188.6 million $193,237
Jul 15, 2024 $0.0₆253
+4.18%
$192.83 million $289,104
Jul 14, 2024 $0.0₆244
-8.24%
$185.57 million $325,673
Jul 13, 2024 $0.0₆266
+4.66%
$202.19 million $49,524
Jul 12, 2024 $0.0₆254
-1.96%
$193.17 million $112,133
Jul 11, 2024 $0.0₆259
-0.01%
$196.98 million $240,759
Jul 10, 2024 $0.0₆259
+2.25%
$197.07 million $225,009
Jul 9, 2024 $0.0₆253
+2.84%
$192.68 million $96,076
Jul 8, 2024 $0.0₆246
+0.80%
$187.33 million $177,410
Jul 7, 2024 $0.0₆244
-8.24%
$185.84 million $43,122
Jul 6, 2024 $0.0₆266
+5.74%
$202.43 million $144,205
Jul 5, 2024 $0.0₆251
-3.44%
$191.48 million $525,254
Jul 4, 2024 $0.0₆261
-5.80%
$198.7 million $232,695
Jul 3, 2024 $0.0₆277
-6.24%
$210.96 million $442,494
Jul 2, 2024 $0.0₆296
-1.91%
$225.03 million $46,620
Jul 1, 2024 $0.0₆303
+0.86%
$229.32 million $116,775
Jun 30, 2024 $0.0₆301
+5.75%
$228.85 million $351,424
Jun 29, 2024 $0.0₆284
+4.88%
$216.37 million $302,152
Jun 28, 2024 $0.0₆271
-3.72%
$206.31 million $171,010
Jun 27, 2024 $0.0₆281
+6.64%
$214.25 million $138,861
Jun 26, 2024 $0.0₆264
-3.19%
$200.87 million $191,102
Jun 25, 2024 $0.0₆273
+2.94%
$207.51 million $69,159