Osaka Protocol Historical Data

OSAK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆312
+0.95%
$ 237.39 million $ 292,140
May 26, 2024 $ 0.0₆309
-2.32%
$ 235.14 million $ 209,982
May 25, 2024 $ 0.0₆316
+1.79%
$ 240.73 million $ 140,511
May 24, 2024 $ 0.0₆311
+1.08%
$ 236.48 million $ 202,077
May 23, 2024 $ 0.0₆307
-5.97%
$ 233.69 million $ 425,582
May 22, 2024 $ 0.0₆326
-1.48%
$ 248.55 million $ 486,194
May 21, 2024 $ 0.0₆331
-1.55%
$ 252.31 million $ 585,313
May 20, 2024 $ 0.0₆336
+18.91%
$ 256.04 million $ 473,185
May 19, 2024 $ 0.0₆283
-5.54%
$ 215.34 million $ 542,951
May 18, 2024 $ 0.0₆299
+0.84%
$ 227.92 million $ 338,237
May 17, 2024 $ 0.0₆297
+4.26%
$ 226.06 million $ 146,598
May 16, 2024 $ 0.0₆285
-2.14%
$ 216.83 million $ 517,564
May 15, 2024 $ 0.0₆291
+7.48%
$ 221.53 million $ 252,344
May 14, 2024 $ 0.0₆271
-5.94%
$ 206.11 million $ 396,066
May 13, 2024 $ 0.0₆288
+1.37%
$ 219.06 million $ 577,653
May 12, 2024 $ 0.0₆284
+4.65%
$ 216.19 million $ 653,805
May 11, 2024 $ 0.0₆271
+2.50%
$ 206.5 million $ 411,346
May 10, 2024 $ 0.0₆265
-3.61%
$ 201.46 million $ 430,813
May 9, 2024 $ 0.0₆275
+2.40%
$ 209.03 million $ 233,148
May 8, 2024 $ 0.0₆268
-5.22%
$ 204.12 million $ 744,981
May 7, 2024 $ 0.0₆283
+0.69%
$ 215.56 million $ 377,387
May 6, 2024 $ 0.0₆281
-3.93%
$ 214.12 million $ 116,346
May 5, 2024 $ 0.0₆293
-0.83%
$ 222.94 million $ 64,715
May 4, 2024 $ 0.0₆295
+0.72%
$ 224.81 million $ 124,320
May 3, 2024 $ 0.0₆295
+10.25%
$ 224.67 million $ 494,340
May 2, 2024 $ 0.0₆268
+9.53%
$ 203.87 million $ 641,186
May 1, 2024 $ 0.0₆244
-1.60%
$ 186.21 million $ 952,623
Apr 30, 2024 $ 0.0₆248
-14.36%
$ 188.98 million $ 1.16 million
Apr 29, 2024 $ 0.0₆29
-5.90%
$ 220.65 million $ 446,903
Apr 28, 2024 $ 0.0₆308
-1.96%
$ 234.41 million $ 279,745
Apr 27, 2024 $ 0.0₆314
+5.42%
$ 239.29 million $ 298,121
Apr 26, 2024 $ 0.0₆298
-6.23%
$ 226.98 million $ 296,642
Apr 25, 2024 $ 0.0₆318
+0.27%
$ 242.07 million $ 81,035
Apr 24, 2024 $ 0.0₆317
-3.37%
$ 241.4 million $ 133,018
Apr 23, 2024 $ 0.0₆328
-2.46%
$ 249.78 million $ 352,586
Apr 22, 2024 $ 0.0₆336
+2.36%
$ 256.1 million $ 232,046
Apr 21, 2024 $ 0.0₆329
-5.91%
$ 250.18 million $ 531,740
Apr 20, 2024 $ 0.0₆349
+5.09%
$ 265.73 million $ 437,929
Apr 19, 2024 $ 0.0₆332
-1.90%
$ 253.09 million $ 251,749
Apr 18, 2024 $ 0.0₆339
+6.72%
$ 258.01 million $ 399,658
Apr 17, 2024 $ 0.0₆317
+3.59%
$ 241.73 million $ 500,287
Apr 16, 2024 $ 0.0₆306
-5.87%
$ 233.3 million $ 724,011
Apr 15, 2024 $ 0.0₆326
-2.88%
$ 247.87 million $ 520,750
Apr 14, 2024 $ 0.0₆335
+7.97%
$ 255.17 million $ 644,639
Apr 13, 2024 $ 0.0₆31
-8.73%
$ 235.92 million $ 881,945
Apr 12, 2024 $ 0.0₆34
-5.67%
$ 258.6 million $ 511,559
Apr 11, 2024 $ 0.0₆36
-7.69%
$ 274.43 million $ 432,024
Apr 10, 2024 $ 0.0₆39
+3.50%
$ 297.16 million $ 1.01 million
Apr 9, 2024 $ 0.0₆377
-7.06%
$ 287.08 million $ 1.09 million
Apr 8, 2024 $ 0.0₆406
+2.67%
$ 309.28 million $ 2.05 million