Osaka Protocol Historical Data

OSAK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₆353
+4.63%
$265.05 million $883,330
Oct 1, 2024 $0.0₆341
-4.93%
$259.9 million $1.3 million
Sep 30, 2024 $0.0₆359
+4.77%
$273.44 million $818,723
Sep 29, 2024 $0.0₆343
-1.58%
$261.04 million $693,081
Sep 28, 2024 $0.0₆348
+3.39%
$265.2 million $425,548
Sep 27, 2024 $0.0₆337
-1.18%
$256.54 million $946,810
Sep 26, 2024 $0.0₆341
+4.92%
$259.55 million $690,106
Sep 25, 2024 $0.0₆325
-9.34%
$247.26 million $722,728
Sep 24, 2024 $0.0₆358
+7.43%
$272.76 million $653,442
Sep 23, 2024 $0.0₆333
+7.14%
$253.9 million $510,762
Sep 22, 2024 $0.0₆311
-1.20%
$236.99 million $307,455
Sep 21, 2024 $0.0₆315
+3.77%
$239.79 million $300,308
Sep 20, 2024 $0.0₆303
+6.30%
$230.94 million $773,153
Sep 19, 2024 $0.0₆285
+13.56%
$217.14 million $193,194
Sep 18, 2024 $0.0₆251
+2.74%
$191.04 million $404,212
Sep 17, 2024 $0.0₆244
+5.92%
$185.91 million $675,343
Sep 16, 2024 $0.0₆231
-8.69%
$175.61 million $692,922
Sep 15, 2024 $0.0₆253
-4.53%
$192.32 million $221,912
Sep 14, 2024 $0.0₆265
-4.79%
$201.45 million $259,519
Sep 13, 2024 $0.0₆278
-0.02%
$211.6 million $456,139
Sep 12, 2024 $0.0₆278
+1.89%
$211.68 million $284,278
Sep 11, 2024 $0.0₆273
-2.70%
$207.81 million $437,726
Sep 10, 2024 $0.0₆28
+4.26%
$213.58 million $346,241
Sep 9, 2024 $0.0₆269
+1.28%
$204.89 million $418,654
Sep 8, 2024 $0.0₆266
+6.41%
$202.38 million $417,594
Sep 7, 2024 $0.0₆25
+5.96%
$190.17 million $253,841
Sep 6, 2024 $0.0₆236
-8.32%
$180.04 million $504,016
Sep 5, 2024 $0.0₆258
-1.95%
$196.38 million $262,180
Sep 4, 2024 $0.0₆263
+1.03%
$200.23 million $340,940
Sep 3, 2024 $0.0₆262
+10.81%
$199.35 million $1.38 million
Sep 2, 2024 $0.0₆236
+5.09%
$179.82 million $111,366
Sep 1, 2024 $0.0₆225
-6.37%
$171.13 million $326,237
Aug 31, 2024 $0.0₆24
-2.83%
$182.78 million $237,109
Aug 30, 2024 $0.0₆248
-1.68%
$188.71 million $343,466
Aug 29, 2024 $0.0₆252
+2.59%
$191.92 million $287,284
Aug 28, 2024 $0.0₆246
-0.79%
$187.39 million $579,336
Aug 27, 2024 $0.0₆248
-0.70%
$188.89 million $397,778
Aug 26, 2024 $0.0₆25
+2.32%
$190.22 million $387,473
Aug 25, 2024 $0.0₆244
+2.41%
$185.87 million $413,711
Aug 24, 2024 $0.0₆238
+4.68%
$181.38 million $275,007
Aug 23, 2024 $0.0₆227
+18.34%
$173.22 million $381,590
Aug 22, 2024 $0.0₆192
-0.28%
$146.37 million $165,211
Aug 21, 2024 $0.0₆193
-5.40%
$147.01 million $377,492
Aug 20, 2024 $0.0₆204
-0.06%
$155.43 million $396,632
Aug 19, 2024 $0.0₆204
-0.88%
$155.52 million $232,743
Aug 18, 2024 $0.0₆206
-2.36%
$157.06 million $255,575
Aug 17, 2024 $0.0₆212
+0.94%
$161.08 million $183,356
Aug 16, 2024 $0.0₆21
+2.01%
$159.83 million $209,677
Aug 15, 2024 $0.0₆206
-6.71%
$156.69 million $169,595
Aug 14, 2024 $0.0₆221
+1.55%
$167.98 million $221,958