Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₆282
+11.22%
$211.92 million $147,770
Nov 20, 2024 $0.0₆253
-6.31%
$190.28 million $235,995
Nov 19, 2024 $0.0₆27
-7.63%
$203.11 million $445,778
Nov 18, 2024 $0.0₆293
+7.22%
$219.87 million $815,431
Nov 17, 2024 $0.0₆273
-4.33%
$205.07 million $418,818
Nov 16, 2024 $0.0₆286
-6.03%
$214.39 million $419,598
Nov 15, 2024 $0.0₆304
-0.83%
$228.12 million $300,150
Nov 14, 2024 $0.0₆306
-6.38%
$230.03 million $695,118
Nov 13, 2024 $0.0₆327
-4.35%
$245.72 million $461,451
Nov 12, 2024 $0.0₆342
-11.73%
$256.9 million $699,760
Nov 11, 2024 $0.0₆388
+9.14%
$291.03 million $1.25 million
Nov 10, 2024 $0.0₆355
+7.85%
$266.65 million $757,332
Nov 9, 2024 $0.0₆329
+7.29%
$247.25 million $553,815
Nov 8, 2024 $0.0₆307
-4.60%
$230.45 million $587,035
Nov 7, 2024 $0.0₆322
+2.30%
$241.55 million $593,014
Nov 6, 2024 $0.0₆315
+20.51%
$236.2 million $689,701
Nov 5, 2024 $0.0₆261
-0.51%
$196.06 million $478,184
Nov 4, 2024 $0.0₆262
+0.97%
$197.06 million $249,931
Nov 3, 2024 $0.0₆26
-5.04%
$195.16 million $554,005
Nov 2, 2024 $0.0₆274
-4.49%
$205.51 million $319,821
Nov 1, 2024 $0.0₆287
-0.35%
$215.18 million $335,337
Oct 31, 2024 $0.0₆287
-7.62%
$215.8 million $528,220
Oct 30, 2024 $0.0₆311
-8.70%
$233.59 million $326,010
Oct 29, 2024 $0.0₆34
+1.63%
$255.32 million $531,794
Oct 28, 2024 $0.0₆335
-0.71%
$251.25 million $414,445
Oct 27, 2024 $0.0₆333
+1.43%
$250.38 million $375,955
Oct 26, 2024 $0.0₆329
+4.66%
$247.27 million $507,853
Oct 25, 2024 $0.0₆314
-9.49%
$235.92 million $438,101
Oct 24, 2024 $0.0₆347
+5.94%
$260.88 million $568,217
Oct 23, 2024 $0.0₆328
-0.24%
$246.25 million $725,699
Oct 22, 2024 $0.0₆329
+1.68%
$246.84 million $1.12 million
Oct 21, 2024 $0.0₆323
+2.51%
$242.76 million $617,841
Oct 20, 2024 $0.0₆315
+1.35%
$236.79 million $652,879
Oct 19, 2024 $0.0₆311
-2.36%
$233.63 million $416,343
Oct 18, 2024 $0.0₆319
+2.32%
$239.27 million $688,922
Oct 17, 2024 $0.0₆311
-3.70%
$233.85 million $530,252
Oct 16, 2024 $0.0₆323
-7.16%
$242.84 million $689,758
Oct 15, 2024 $0.0₆348
+2.42%
$261.57 million $588,761
Oct 14, 2024 $0.0₆34
+3.66%
$255.39 million $677,066
Oct 13, 2024 $0.0₆328
-6.17%
$246.38 million $811,323
Oct 12, 2024 $0.0₆35
-1.80%
$262.53 million $852,286
Oct 11, 2024 $0.0₆356
+2.53%
$267.35 million $981,785
Oct 10, 2024 $0.0₆347
-9.36%
$260.76 million $984,186
Oct 9, 2024 $0.0₆383
+3.03%
$287.69 million $997,266
Oct 8, 2024 $0.0₆372
-4.82%
$279.22 million $703,501
Oct 7, 2024 $0.0₆391
+7.21%
$293.36 million $814,237
Oct 6, 2024 $0.0₆364
+0.69%
$273.36 million $584,365
Oct 5, 2024 $0.0₆362
+0.04%
$271.5 million $547,232
Oct 4, 2024 $0.0₆363
+2.76%
$272.42 million $601,903
Oct 3, 2024 $0.0₆352
-0.29%
$264.6 million $452,454