Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₆263
+1.03%
$ 200.23 million $ 340,940
Sep 3, 2024 $ 0.0₆262
+10.81%
$ 199.35 million $ 1.38 million
Sep 2, 2024 $ 0.0₆236
+5.09%
$ 179.82 million $ 111,366
Sep 1, 2024 $ 0.0₆225
-6.37%
$ 171.13 million $ 326,237
Aug 31, 2024 $ 0.0₆24
-2.83%
$ 182.78 million $ 237,109
Aug 30, 2024 $ 0.0₆248
-1.68%
$ 188.71 million $ 343,466
Aug 29, 2024 $ 0.0₆252
+2.59%
$ 191.92 million $ 287,284
Aug 28, 2024 $ 0.0₆246
-0.79%
$ 187.39 million $ 579,336
Aug 27, 2024 $ 0.0₆248
-0.70%
$ 188.89 million $ 397,778
Aug 26, 2024 $ 0.0₆25
+2.32%
$ 190.22 million $ 387,473
Aug 25, 2024 $ 0.0₆244
+2.41%
$ 185.87 million $ 413,711
Aug 24, 2024 $ 0.0₆238
+4.68%
$ 181.38 million $ 275,007
Aug 23, 2024 $ 0.0₆227
+18.34%
$ 173.22 million $ 381,590
Aug 22, 2024 $ 0.0₆192
-0.28%
$ 146.37 million $ 165,211
Aug 21, 2024 $ 0.0₆193
-5.40%
$ 147.01 million $ 377,492
Aug 20, 2024 $ 0.0₆204
-0.06%
$ 155.43 million $ 396,632
Aug 19, 2024 $ 0.0₆204
-0.88%
$ 155.52 million $ 232,743
Aug 18, 2024 $ 0.0₆206
-2.36%
$ 157.06 million $ 255,575
Aug 17, 2024 $ 0.0₆212
+0.94%
$ 161.08 million $ 183,356
Aug 16, 2024 $ 0.0₆21
+2.01%
$ 159.83 million $ 209,677
Aug 15, 2024 $ 0.0₆206
-6.71%
$ 156.69 million $ 169,595
Aug 14, 2024 $ 0.0₆221
+1.55%
$ 167.98 million $ 221,958
Aug 13, 2024 $ 0.0₆217
+1.18%
$ 165.4 million $ 114,538
Aug 12, 2024 $ 0.0₆215
+10.81%
$ 163.53 million $ 180,465
Aug 11, 2024 $ 0.0₆194
-6.77%
$ 147.7 million $ 67,592
Aug 10, 2024 $ 0.0₆208
-1.63%
$ 158.4 million $ 126,622
Aug 9, 2024 $ 0.0₆211
-15.67%
$ 160.96 million $ 324,855
Aug 8, 2024 $ 0.0₆246
+21.26%
$ 187.09 million $ 328,022
Aug 7, 2024 $ 0.0₆203
-6.21%
$ 154.26 million $ 110,753
Aug 6, 2024 $ 0.0₆216
+30.19%
$ 164.41 million $ 1.47 million
Aug 5, 2024 $ 0.0₆166
-12.07%
$ 126.54 million $ 1.62 million
Aug 4, 2024 $ 0.0₆189
-10.09%
$ 143.85 million $ 559,752
Aug 3, 2024 $ 0.0₆211
-9.48%
$ 160.4 million $ 1.48 million
Aug 2, 2024 $ 0.0₆233
-7.33%
$ 177.15 million $ 70,644
Aug 1, 2024 $ 0.0₆251
-2.60%
$ 191.25 million $ 125,198
Jul 31, 2024 $ 0.0₆258
-4.68%
$ 196.33 million $ 317,504
Jul 30, 2024 $ 0.0₆27
-5.03%
$ 205.91 million $ 175,344
Jul 29, 2024 $ 0.0₆285
+4.11%
$ 216.74 million $ 242,596
Jul 28, 2024 $ 0.0₆273
+0.56%
$ 208.21 million $ 164,123
Jul 27, 2024 $ 0.0₆272
-1.15%
$ 207.29 million $ 121,081
Jul 26, 2024 $ 0.0₆275
+7.63%
$ 209.71 million $ 106,892
Jul 25, 2024 $ 0.0₆256
-10.04%
$ 194.81 million $ 245,851
Jul 24, 2024 $ 0.0₆29
+11.67%
$ 220.45 million $ 1.43 million
Jul 23, 2024 $ 0.0₆259
+1.20%
$ 197.47 million $ 335,160
Jul 22, 2024 $ 0.0₆256
+6.56%
$ 195.2 million $ 223,103
Jul 21, 2024 $ 0.0₆24
-0.67%
$ 183.1 million $ 55,693
Jul 20, 2024 $ 0.0₆242
+0.90%
$ 184.4 million $ 66,868
Jul 19, 2024 $ 0.0₆24
-0.34%
$ 182.76 million $ 73,021
Jul 18, 2024 $ 0.0₆241
+2.53%
$ 183.5 million $ 164,867
Jul 17, 2024 $ 0.0₆235
-5.12%
$ 178.91 million $ 299,649