Osaka Protocol Historical Data

OSAK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₆347
+5.94%
$ 260.88 million $ 568,217
Oct 23, 2024 $ 0.0₆328
-0.24%
$ 246.25 million $ 725,699
Oct 22, 2024 $ 0.0₆329
+1.68%
$ 246.84 million $ 1.12 million
Oct 21, 2024 $ 0.0₆323
+2.51%
$ 242.76 million $ 617,841
Oct 20, 2024 $ 0.0₆315
+1.35%
$ 236.79 million $ 652,879
Oct 19, 2024 $ 0.0₆311
-2.36%
$ 233.63 million $ 416,343
Oct 18, 2024 $ 0.0₆319
+2.32%
$ 239.27 million $ 688,922
Oct 17, 2024 $ 0.0₆311
-3.70%
$ 233.85 million $ 530,252
Oct 16, 2024 $ 0.0₆323
-7.16%
$ 242.84 million $ 689,758
Oct 15, 2024 $ 0.0₆348
+2.42%
$ 261.57 million $ 588,761
Oct 14, 2024 $ 0.0₆34
+3.66%
$ 255.39 million $ 677,066
Oct 13, 2024 $ 0.0₆328
-6.17%
$ 246.38 million $ 811,323
Oct 12, 2024 $ 0.0₆35
-1.80%
$ 262.53 million $ 852,286
Oct 11, 2024 $ 0.0₆356
+2.53%
$ 267.35 million $ 981,785
Oct 10, 2024 $ 0.0₆347
-9.36%
$ 260.76 million $ 984,186
Oct 9, 2024 $ 0.0₆383
+3.03%
$ 287.69 million $ 997,266
Oct 8, 2024 $ 0.0₆372
-4.82%
$ 279.22 million $ 703,501
Oct 7, 2024 $ 0.0₆391
+7.21%
$ 293.36 million $ 814,237
Oct 6, 2024 $ 0.0₆364
+0.69%
$ 273.36 million $ 584,365
Oct 5, 2024 $ 0.0₆362
+0.04%
$ 271.5 million $ 547,232
Oct 4, 2024 $ 0.0₆363
+2.76%
$ 272.42 million $ 601,903
Oct 3, 2024 $ 0.0₆352
-0.29%
$ 264.6 million $ 452,454
Oct 2, 2024 $ 0.0₆353
+4.63%
$ 265.05 million $ 883,330
Oct 1, 2024 $ 0.0₆341
-4.93%
$ 259.9 million $ 1.3 million
Sep 30, 2024 $ 0.0₆359
+4.77%
$ 273.44 million $ 818,723
Sep 29, 2024 $ 0.0₆343
-1.58%
$ 261.04 million $ 693,081
Sep 28, 2024 $ 0.0₆348
+3.39%
$ 265.2 million $ 425,548
Sep 27, 2024 $ 0.0₆337
-1.18%
$ 256.54 million $ 946,810
Sep 26, 2024 $ 0.0₆341
+4.92%
$ 259.55 million $ 690,106
Sep 25, 2024 $ 0.0₆325
-9.34%
$ 247.26 million $ 722,728
Sep 24, 2024 $ 0.0₆358
+7.43%
$ 272.76 million $ 653,442
Sep 23, 2024 $ 0.0₆333
+7.14%
$ 253.9 million $ 510,762
Sep 22, 2024 $ 0.0₆311
-1.20%
$ 236.99 million $ 307,455
Sep 21, 2024 $ 0.0₆315
+3.77%
$ 239.79 million $ 300,308
Sep 20, 2024 $ 0.0₆303
+6.30%
$ 230.94 million $ 773,153
Sep 19, 2024 $ 0.0₆285
+13.56%
$ 217.14 million $ 193,194
Sep 18, 2024 $ 0.0₆251
+2.74%
$ 191.04 million $ 404,212
Sep 17, 2024 $ 0.0₆244
+5.92%
$ 185.91 million $ 675,343
Sep 16, 2024 $ 0.0₆231
-8.69%
$ 175.61 million $ 692,922
Sep 15, 2024 $ 0.0₆253
-4.53%
$ 192.32 million $ 221,912
Sep 14, 2024 $ 0.0₆265
-4.79%
$ 201.45 million $ 259,519
Sep 13, 2024 $ 0.0₆278
-0.02%
$ 211.6 million $ 456,139
Sep 12, 2024 $ 0.0₆278
+1.89%
$ 211.68 million $ 284,278
Sep 11, 2024 $ 0.0₆273
-2.70%
$ 207.81 million $ 437,726
Sep 10, 2024 $ 0.0₆28
+4.26%
$ 213.58 million $ 346,241
Sep 9, 2024 $ 0.0₆269
+1.28%
$ 204.89 million $ 418,654
Sep 8, 2024 $ 0.0₆266
+6.41%
$ 202.38 million $ 417,594
Sep 7, 2024 $ 0.0₆25
+5.96%
$ 190.17 million $ 253,841
Sep 6, 2024 $ 0.0₆236
-8.32%
$ 180.04 million $ 504,016
Sep 5, 2024 $ 0.0₆258
-1.95%
$ 196.38 million $ 262,180