Osaka Protocol Historical Data

OSAK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₆194
+4.06%
$145.54 million $74,379
Jan 9, 2025 $0.0₆186
-4.20%
$139.86 million $151,871
Jan 8, 2025 $0.0₆194
-4.93%
$145.99 million $72,613
Jan 7, 2025 $0.0₆205
-10.45%
$153.56 million $124,886
Jan 6, 2025 $0.0₆228
+11.66%
$171.46 million $398,575
Jan 5, 2025 $0.0₆205
-2.59%
$153.74 million $92,441
Jan 4, 2025 $0.0₆21
+5.85%
$157.84 million $253,191
Jan 3, 2025 $0.0₆199
+2.79%
$149.12 million $92,494
Jan 2, 2025 $0.0₆193
+9.07%
$145.07 million $143,399
Jan 1, 2025 $0.0₆177
+3.20%
$133 million $62,235
Dec 31, 2024 $0.0₆172
-0.24%
$128.89 million $209,424
Dec 30, 2024 $0.0₆172
-6.82%
$129.17 million $215,586
Dec 29, 2024 $0.0₆185
-4.21%
$138.62 million $91,003
Dec 28, 2024 $0.0₆193
-0.21%
$144.72 million $76,638
Dec 27, 2024 $0.0₆193
-5.51%
$145.02 million $188,814
Dec 26, 2024 $0.0₆204
-6.96%
$153.48 million $73,151
Dec 25, 2024 $0.0₆22
+6.31%
$164.96 million $207,199
Dec 24, 2024 $0.0₆207
+6.04%
$155.17 million $129,099
Dec 23, 2024 $0.0₆195
+4.57%
$146.32 million $115,434
Dec 22, 2024 $0.0₆186
-4.75%
$139.93 million $113,368
Dec 21, 2024 $0.0₆196
-5.15%
$146.9 million $137,292
Dec 20, 2024 $0.0₆206
+2.22%
$154.87 million $424,466
Dec 19, 2024 $0.0₆202
-10.93%
$151.52 million $263,608
Dec 18, 2024 $0.0₆227
+4.65%
$170.11 million $647,392
Dec 17, 2024 $0.0₆218
+5.23%
$163.45 million $348,583
Dec 16, 2024 $0.0₆207
-4.48%
$155.34 million $481,046
Dec 15, 2024 $0.0₆217
-1.93%
$162.71 million $77,454
Dec 14, 2024 $0.0₆221
-0.25%
$165.9 million $142,390
Dec 13, 2024 $0.0₆221
+1.51%
$166.32 million $279,866
Dec 12, 2024 $0.0₆218
-9.19%
$163.87 million $618,166
Dec 11, 2024 $0.0₆241
+1.52%
$180.36 million $187,524
Dec 10, 2024 $0.0₆238
-0.17%
$178.48 million $148,157
Dec 9, 2024 $0.0₆238
-15.34%
$178.8 million $252,181
Dec 8, 2024 $0.0₆281
-2.61%
$211.2 million $180,124
Dec 7, 2024 $0.0₆289
+2.17%
$216.85 million $143,425
Dec 6, 2024 $0.0₆283
+4.85%
$212.24 million $231,704
Dec 5, 2024 $0.0₆27
-2.82%
$202.41 million $503,513
Dec 4, 2024 $0.0₆277
+19.09%
$208.29 million $31,413
Dec 3, 2024 $0.0₆233
-2.76%
$174.9 million $262,351
Dec 2, 2024 $0.0₆239
-3.20%
$179.61 million $681,254
Dec 1, 2024 $0.0₆247
-4.88%
$185.54 million $238,161
Nov 30, 2024 $0.0₆26
+6.30%
$195.06 million $243,681
Nov 29, 2024 $0.0₆244
-0.23%
$183.02 million $119,015
Nov 28, 2024 $0.0₆244
-1.10%
$183.45 million $192,200
Nov 27, 2024 $0.0₆247
+17.66%
$185.17 million $451,401
Nov 26, 2024 $0.0₆21
-10.05%
$157.36 million $623,818
Nov 25, 2024 $0.0₆233
-6.31%
$174.95 million $261,017
Nov 24, 2024 $0.0₆249
-7.40%
$186.73 million $287,570
Nov 23, 2024 $0.0₆269
+0.23%
$201.67 million $289,362
Nov 22, 2024 $0.0₆268
-5.13%
$201.19 million $276,328