Osaka Protocol Historical Data

OSAK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆221
+1.51%
$ 166.32 million $ 279,866
Dec 12, 2024 $ 0.0₆218
-9.19%
$ 163.87 million $ 618,166
Dec 11, 2024 $ 0.0₆241
+1.52%
$ 180.36 million $ 187,524
Dec 10, 2024 $ 0.0₆238
-0.17%
$ 178.48 million $ 148,157
Dec 9, 2024 $ 0.0₆238
-15.34%
$ 178.8 million $ 252,181
Dec 8, 2024 $ 0.0₆281
-2.61%
$ 211.2 million $ 180,124
Dec 7, 2024 $ 0.0₆289
+2.17%
$ 216.85 million $ 143,425
Dec 6, 2024 $ 0.0₆283
+4.85%
$ 212.24 million $ 231,704
Dec 5, 2024 $ 0.0₆27
-2.82%
$ 202.41 million $ 503,513
Dec 4, 2024 $ 0.0₆277
+19.09%
$ 208.29 million $ 31,413
Dec 3, 2024 $ 0.0₆233
-2.76%
$ 174.9 million $ 262,351
Dec 2, 2024 $ 0.0₆239
-3.20%
$ 179.61 million $ 681,254
Dec 1, 2024 $ 0.0₆247
-4.88%
$ 185.54 million $ 238,161
Nov 30, 2024 $ 0.0₆26
+6.30%
$ 195.06 million $ 243,681
Nov 29, 2024 $ 0.0₆244
-0.23%
$ 183.02 million $ 119,015
Nov 28, 2024 $ 0.0₆244
-1.10%
$ 183.45 million $ 192,200
Nov 27, 2024 $ 0.0₆247
+17.66%
$ 185.17 million $ 451,401
Nov 26, 2024 $ 0.0₆21
-10.05%
$ 157.36 million $ 623,818
Nov 25, 2024 $ 0.0₆233
-6.31%
$ 174.95 million $ 261,017
Nov 24, 2024 $ 0.0₆249
-7.40%
$ 186.73 million $ 287,570
Nov 23, 2024 $ 0.0₆269
+0.23%
$ 201.67 million $ 289,362
Nov 22, 2024 $ 0.0₆268
-5.13%
$ 201.19 million $ 276,328
Nov 21, 2024 $ 0.0₆282
+11.22%
$ 211.92 million $ 147,770
Nov 20, 2024 $ 0.0₆253
-6.31%
$ 190.28 million $ 235,995
Nov 19, 2024 $ 0.0₆27
-7.63%
$ 203.11 million $ 445,778
Nov 18, 2024 $ 0.0₆293
+7.22%
$ 219.87 million $ 815,431
Nov 17, 2024 $ 0.0₆273
-4.33%
$ 205.07 million $ 418,818
Nov 16, 2024 $ 0.0₆286
-6.03%
$ 214.39 million $ 419,598
Nov 15, 2024 $ 0.0₆304
-0.83%
$ 228.12 million $ 300,150
Nov 14, 2024 $ 0.0₆306
-6.38%
$ 230.03 million $ 695,118
Nov 13, 2024 $ 0.0₆327
-4.35%
$ 245.72 million $ 461,451
Nov 12, 2024 $ 0.0₆342
-11.73%
$ 256.9 million $ 699,760
Nov 11, 2024 $ 0.0₆388
+9.14%
$ 291.03 million $ 1.25 million
Nov 10, 2024 $ 0.0₆355
+7.85%
$ 266.65 million $ 757,332
Nov 9, 2024 $ 0.0₆329
+7.29%
$ 247.25 million $ 553,815
Nov 8, 2024 $ 0.0₆307
-4.60%
$ 230.45 million $ 587,035
Nov 7, 2024 $ 0.0₆322
+2.30%
$ 241.55 million $ 593,014
Nov 6, 2024 $ 0.0₆315
+20.51%
$ 236.2 million $ 689,701
Nov 5, 2024 $ 0.0₆261
-0.51%
$ 196.06 million $ 478,184
Nov 4, 2024 $ 0.0₆262
+0.97%
$ 197.06 million $ 249,931
Nov 3, 2024 $ 0.0₆26
-5.04%
$ 195.16 million $ 554,005
Nov 2, 2024 $ 0.0₆274
-4.49%
$ 205.51 million $ 319,821
Nov 1, 2024 $ 0.0₆287
-0.35%
$ 215.18 million $ 335,337
Oct 31, 2024 $ 0.0₆287
-7.62%
$ 215.8 million $ 528,220
Oct 30, 2024 $ 0.0₆311
-8.70%
$ 233.59 million $ 326,010
Oct 29, 2024 $ 0.0₆34
+1.63%
$ 255.32 million $ 531,794
Oct 28, 2024 $ 0.0₆335
-0.71%
$ 251.25 million $ 414,445
Oct 27, 2024 $ 0.0₆333
+1.43%
$ 250.38 million $ 375,955
Oct 26, 2024 $ 0.0₆329
+4.66%
$ 247.27 million $ 507,853
Oct 25, 2024 $ 0.0₆314
-9.49%
$ 235.92 million $ 438,101