Osaka Protocol Historical Data

OSAK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₇745
-2.94%
$55.9 million $25,975
Feb 28, 2025 $0.0₇767
+10.53%
$57.6 million $152,085
Feb 27, 2025 $0.0₇694
-2.78%
$52.11 million $18,375
Feb 26, 2025 $0.0₇714
-11.16%
$53.6 million $66,695
Feb 25, 2025 $0.0₇804
-5.63%
$60.33 million $175,540
Feb 24, 2025 $0.0₇851
-13.36%
$63.93 million $53,166
Feb 23, 2025 $0.0₇983
+22.55%
$73.8 million $189,002
Feb 22, 2025 $0.0₇802
+2.53%
$60.22 million $20,851
Feb 21, 2025 $0.0₇782
+0.78%
$58.73 million $53,948
Feb 20, 2025 $0.0₇776
-3.81%
$58.27 million $27,583
Feb 19, 2025 $0.0₇807
-4.15%
$60.58 million $75,001
Feb 18, 2025 $0.0₇842
-20.00%
$63.2 million $54,544
Feb 17, 2025 $0.0₆106
+39.81%
$79.31 million $42,896
Feb 16, 2025 $0.0₇756
+0.82%
$56.73 million $29,176
Feb 15, 2025 $0.0₇749
-3.01%
$56.24 million $29,888
Feb 14, 2025 $0.0₇772
+1.97%
$58 million $30,884
Feb 13, 2025 $0.0₇757
-9.22%
$56.87 million $89,365
Feb 12, 2025 $0.0₇834
+0.93%
$62.65 million $171,513
Feb 11, 2025 $0.0₇827
+2.25%
$62.07 million $61,073
Feb 10, 2025 $0.0₇808
+0.16%
$60.71 million $35,033
Feb 9, 2025 $0.0₇807
-6.11%
$60.61 million $150,165
Feb 8, 2025 $0.0₇86
-2.60%
$64.56 million $65,956
Feb 7, 2025 $0.0₇883
-2.78%
$66.28 million $54,993
Feb 6, 2025 $0.0₇908
-3.31%
$68.16 million $459,571
Feb 5, 2025 $0.0₇939
+4.96%
$70.48 million $102,897
Feb 4, 2025 $0.0₇894
-8.19%
$67.16 million $78,194
Feb 3, 2025 $0.0₇974
-18.30%
$73.14 million $335,617
Feb 2, 2025 $0.0₆119
-29.52%
$89.47 million $137,681
Feb 1, 2025 $0.0₆169
+23.92%
$126.94 million $39,400
Jan 31, 2025 $0.0₆136
+28.57%
$102.44 million $46,138
Jan 30, 2025 $0.0₆106
+3.28%
$79.72 million $135,840
Jan 29, 2025 $0.0₆103
-0.26%
$77.19 million $74,788
Jan 28, 2025 $0.0₆103
+1.13%
$77.34 million $103,456
Jan 27, 2025 $0.0₆102
-11.18%
$76.42 million $246,355
Jan 26, 2025 $0.0₆115
+8.20%
$86.16 million $176,956
Jan 25, 2025 $0.0₆106
+2.65%
$79.66 million $64,350
Jan 24, 2025 $0.0₆103
-1.68%
$77.68 million $225,956
Jan 23, 2025 $0.0₆105
-6.65%
$78.92 million $204,536
Jan 22, 2025 $0.0₆113
+1.51%
$84.54 million $141,845
Jan 21, 2025 $0.0₆111
-11.79%
$83.24 million $360,491
Jan 20, 2025 $0.0₆126
+12.42%
$94.4 million $432,487
Jan 19, 2025 $0.0₆112
-32.43%
$83.96 million $1.08 million
Jan 18, 2025 $0.0₆166
-12.48%
$124.3 million $330,051
Jan 17, 2025 $0.0₆189
+2.50%
$142.03 million $201,711
Jan 16, 2025 $0.0₆185
-1.33%
$138.56 million $55,641
Jan 15, 2025 $0.0₆187
+7.95%
$140.26 million $111,942
Jan 14, 2025 $0.0₆173
+2.74%
$129.93 million $115,573
Jan 13, 2025 $0.0₆168
-11.70%
$126.47 million $268,141
Jan 12, 2025 $0.0₆191
-2.33%
$143.14 million $48,311
Jan 11, 2025 $0.0₆195
+0.70%
$146.54 million $70,476