Osaka Protocol Historical Data

OSAK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆169
+23.92%
$ 126.94 million $ 39,400
Jan 31, 2025 $ 0.0₆136
+28.57%
$ 102.44 million $ 46,138
Jan 30, 2025 $ 0.0₆106
+3.28%
$ 79.72 million $ 135,840
Jan 29, 2025 $ 0.0₆103
-0.26%
$ 77.19 million $ 74,788
Jan 28, 2025 $ 0.0₆103
+1.13%
$ 77.34 million $ 103,456
Jan 27, 2025 $ 0.0₆102
-11.18%
$ 76.42 million $ 246,355
Jan 26, 2025 $ 0.0₆115
+8.20%
$ 86.16 million $ 176,956
Jan 25, 2025 $ 0.0₆106
+2.65%
$ 79.66 million $ 64,350
Jan 24, 2025 $ 0.0₆103
-1.68%
$ 77.68 million $ 225,956
Jan 23, 2025 $ 0.0₆105
-6.65%
$ 78.92 million $ 204,536
Jan 22, 2025 $ 0.0₆113
+1.51%
$ 84.54 million $ 141,845
Jan 21, 2025 $ 0.0₆111
-11.79%
$ 83.24 million $ 360,491
Jan 20, 2025 $ 0.0₆126
+12.42%
$ 94.4 million $ 432,487
Jan 19, 2025 $ 0.0₆112
-32.43%
$ 83.96 million $ 1.08 million
Jan 18, 2025 $ 0.0₆166
-12.48%
$ 124.3 million $ 330,051
Jan 17, 2025 $ 0.0₆189
+2.50%
$ 142.03 million $ 201,711
Jan 16, 2025 $ 0.0₆185
-1.33%
$ 138.56 million $ 55,641
Jan 15, 2025 $ 0.0₆187
+7.95%
$ 140.26 million $ 111,942
Jan 14, 2025 $ 0.0₆173
+2.74%
$ 129.93 million $ 115,573
Jan 13, 2025 $ 0.0₆168
-11.70%
$ 126.47 million $ 268,141
Jan 12, 2025 $ 0.0₆191
-2.33%
$ 143.14 million $ 48,311
Jan 11, 2025 $ 0.0₆195
+0.70%
$ 146.54 million $ 70,476
Jan 10, 2025 $ 0.0₆194
+4.06%
$ 145.54 million $ 74,379
Jan 9, 2025 $ 0.0₆186
-4.20%
$ 139.86 million $ 151,871
Jan 8, 2025 $ 0.0₆194
-4.93%
$ 145.99 million $ 72,613
Jan 7, 2025 $ 0.0₆205
-10.45%
$ 153.56 million $ 124,886
Jan 6, 2025 $ 0.0₆228
+11.66%
$ 171.46 million $ 398,575
Jan 5, 2025 $ 0.0₆205
-2.59%
$ 153.74 million $ 92,441
Jan 4, 2025 $ 0.0₆21
+5.85%
$ 157.84 million $ 253,191
Jan 3, 2025 $ 0.0₆199
+2.79%
$ 149.12 million $ 92,494
Jan 2, 2025 $ 0.0₆193
+9.07%
$ 145.07 million $ 143,399
Jan 1, 2025 $ 0.0₆177
+3.20%
$ 133 million $ 62,235
Dec 31, 2024 $ 0.0₆172
-0.24%
$ 128.89 million $ 209,424
Dec 30, 2024 $ 0.0₆172
-6.82%
$ 129.17 million $ 215,586
Dec 29, 2024 $ 0.0₆185
-4.21%
$ 138.62 million $ 91,003
Dec 28, 2024 $ 0.0₆193
-0.21%
$ 144.72 million $ 76,638
Dec 27, 2024 $ 0.0₆193
-5.51%
$ 145.02 million $ 188,814
Dec 26, 2024 $ 0.0₆204
-6.96%
$ 153.48 million $ 73,151
Dec 25, 2024 $ 0.0₆22
+6.31%
$ 164.96 million $ 207,199
Dec 24, 2024 $ 0.0₆207
+6.04%
$ 155.17 million $ 129,099
Dec 23, 2024 $ 0.0₆195
+4.57%
$ 146.32 million $ 115,434
Dec 22, 2024 $ 0.0₆186
-4.75%
$ 139.93 million $ 113,368
Dec 21, 2024 $ 0.0₆196
-5.15%
$ 146.9 million $ 137,292
Dec 20, 2024 $ 0.0₆206
+2.22%
$ 154.87 million $ 424,466
Dec 19, 2024 $ 0.0₆202
-10.93%
$ 151.52 million $ 263,608
Dec 18, 2024 $ 0.0₆227
+4.65%
$ 170.11 million $ 647,392
Dec 17, 2024 $ 0.0₆218
+5.23%
$ 163.45 million $ 348,583
Dec 16, 2024 $ 0.0₆207
-4.48%
$ 155.34 million $ 481,046
Dec 15, 2024 $ 0.0₆217
-1.93%
$ 162.71 million $ 77,454
Dec 14, 2024 $ 0.0₆221
-0.25%
$ 165.9 million $ 142,390