Osaka Protocol Historical Data

OSAK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₇823
-2.53%
$61.8 million $36,496
Apr 19, 2025 $0.0₇844
+7.98%
$63.4 million $61,334
Apr 18, 2025 $0.0₇782
+17.44%
$58.71 million $62,893
Apr 17, 2025 $0.0₇666
+3.04%
$49.99 million $18,879
Apr 16, 2025 $0.0₇646
-8.51%
$48.52 million $48,963
Apr 15, 2025 $0.0₇706
-2.66%
$53.03 million $62,685
Apr 14, 2025 $0.0₇726
-6.69%
$54.48 million $48,014
Apr 13, 2025 $0.0₇779
-9.54%
$58.51 million $69,860
Apr 12, 2025 $0.0₇861
+25.49%
$64.68 million $74,791
Apr 11, 2025 $0.0₇686
+10.91%
$51.55 million $29,031
Apr 10, 2025 $0.0₇619
+16.12%
$46.47 million $138,163
Apr 9, 2025 $0.0₇533
+19.66%
$40.02 million $38,501
Apr 8, 2025 $0.0₇445
+0.50%
$33.45 million $4,179
Apr 7, 2025 $0.0₇443
+14.32%
$33.28 million $64,598
Apr 6, 2025 $0.0₇388
-18.03%
$29.11 million $33,435
Apr 5, 2025 $0.0₇473
-4.87%
$35.52 million $18,451
Apr 4, 2025 $0.0₇497
-0.92%
$37.34 million $21,354
Apr 3, 2025 $0.0₇502
-4.46%
$37.68 million $19,893
Apr 2, 2025 $0.0₇524
-10.16%
$39.36 million $35,561
Apr 1, 2025 $0.0₇584
+6.92%
$43.82 million $29,781
Mar 31, 2025 $0.0₇546
-4.04%
$40.98 million $65,473
Mar 30, 2025 $0.0₇569
-4.98%
$42.71 million $49,661
Mar 29, 2025 $0.0₇599
-5.55%
$44.95 million $32,655
Mar 28, 2025 $0.0₇634
-10.67%
$47.59 million $53,943
Mar 27, 2025 $0.0₇709
-1.53%
$53.27 million $45,942
Mar 26, 2025 $0.0₇72
+19.58%
$54.1 million $114,587
Mar 25, 2025 $0.0₇602
+2.12%
$45.24 million $19,871
Mar 24, 2025 $0.0₇59
+12.92%
$44.3 million $76,904
Mar 23, 2025 $0.0₇522
+0.48%
$39.23 million $23,558
Mar 22, 2025 $0.0₇52
+5.01%
$39.04 million $38,291
Mar 21, 2025 $0.0₇495
-6.56%
$37.18 million $38,940
Mar 20, 2025 $0.0₇53
-2.14%
$39.79 million $46,901
Mar 19, 2025 $0.0₇541
+51.46%
$40.66 million $201,060
Mar 18, 2025 $0.0₇358
+7.20%
$26.84 million $124,802
Mar 17, 2025 $0.0₇334
-20.68%
$25.05 million $264,512
Mar 16, 2025 $0.0₇421
-9.44%
$31.58 million $67,448
Mar 15, 2025 $0.0₇464
-0.52%
$34.88 million $21,323
Mar 14, 2025 $0.0₇467
+4.88%
$35.06 million $29,276
Mar 13, 2025 $0.0₇445
-7.43%
$33.43 million $101,157
Mar 12, 2025 $0.0₇481
-6.10%
$36.11 million $49,619
Mar 11, 2025 $0.0₇512
+4.49%
$38.46 million $117,815
Mar 10, 2025 $0.0₇49
-15.50%
$36.81 million $178,975
Mar 9, 2025 $0.0₇58
-13.59%
$43.56 million $36,489
Mar 8, 2025 $0.0₇671
-0.38%
$50.41 million $20,470
Mar 7, 2025 $0.0₇674
-8.48%
$50.6 million $46,655
Mar 6, 2025 $0.0₇736
+2.32%
$55.29 million $38,908
Mar 5, 2025 $0.0₇72
+2.91%
$54.04 million $11,866
Mar 4, 2025 $0.0₇699
-2.99%
$52.51 million $92,719
Mar 3, 2025 $0.0₇721
-16.91%
$54.13 million $24,583
Mar 2, 2025 $0.0₇868
+16.41%
$65.15 million $47,048