jester turdeau Historical Data

TURDEAU
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0000116
+0.00%
$-- $0
Mar 17, 2025 $0.0000103
+0.00%
$-- $10
Mar 10, 2025 $0.0000111
+0.00%
$-- $995
Feb 24, 2025 $0.0000129
+0.00%
$-- $2
Feb 10, 2025 $0.0000175
+0.00%
$-- $8
Feb 3, 2025 $0.0000178
+0.00%
$-- $632
Jan 27, 2025 $0.0000206
+0.00%
$-- $3
Jan 26, 2025 $0.0000223
+0.00%
$-- $62
Jan 24, 2025 $0.0000237
+0.00%
$-- $24
Jan 14, 2025 $0.000034
+3.12%
$-- $0
Jan 13, 2025 $0.0000287
-3.88%
$28,665 $1
Jan 12, 2025 $0.0000302
+10.95%
$30,163 $38
Jan 11, 2025 $0.0000254
+6.70%
$-- $10
Jan 10, 2025 $0.0000221
-4.90%
$22,088 $1
Jan 9, 2025 $0.0000249
+11.55%
$24,847 $3
Jan 8, 2025 $0.000023
-6.34%
$22,970 $30
Nov 1, 2024 $0.0000339
+5.85%
$-- $16
Oct 31, 2024 $0.0000346
+1.44%
$-- $1
Oct 29, 2024 $0.0000352
+0.65%
$-- $140
Oct 28, 2024 $0.0000347
-2.63%
$34,672 $33,225
Oct 17, 2024 $0.0000342
-1.06%
$-- $426
Oct 16, 2024 $0.0000346
-0.52%
$34,526 $432
Oct 14, 2024 $0.0000319
+6.21%
$31,869 $182
Oct 13, 2024 $0.0000301
-0.32%
$30,039 $285
Oct 5, 2024 $0.0000221
-0.55%
$22,020 $477
Oct 4, 2024 $0.0000222
-0.61%
$22,144 $477
Oct 1, 2024 $0.0000241
-5.34%
$24,052 $29
Sep 30, 2024 $0.0000255
-1.65%
$25,415 $30
Sep 28, 2024 $0.0000263
-0.66%
$-- $25
Sep 27, 2024 $0.0000265
+0.18%
$26,497 $25
Sep 26, 2024 $0.0000265
-0.83%
$26,480 $154
Sep 23, 2024 $0.0000253
-0.74%
$-- $10
Sep 22, 2024 $0.0000255
-0.04%
$25,468 $10
Sep 21, 2024 $0.000026
+0.35%
$-- $12
Sep 20, 2024 $0.0000259
-2.82%
$25,820 $12
Sep 17, 2024 $0.0000239
+0.98%
$23,903 $95
Sep 16, 2024 $0.0000237
+0.21%
$23,704 $45
Sep 11, 2024 $0.0000242
-2.79%
$-- $24
Sep 10, 2024 $0.0000249
+1.10%
$24,825 $26
Sep 7, 2024 $0.0000236
+2.05%
$-- $24
Sep 6, 2024 $0.0000231
-6.55%
$23,064 $23
Sep 1, 2024 $0.0000245
-1.58%
$-- $16
Aug 31, 2024 $0.0000249
-0.48%
$24,828 $16
Aug 21, 2024 $0.0000271
+0.19%
$-- $20
Aug 20, 2024 $0.000027
-3.96%
$26,981 $20
Aug 16, 2024 $0.0000268
-2.64%
$26,724 $14
Aug 15, 2024 $0.0000275
+2.13%
$27,479 $11
Jul 28, 2024 $0.0000366
+0.05%
$36,559 $210
Jul 27, 2024 $0.0000367
+1.17%
$36,603 $210
Jul 26, 2024 $0.0000377
+3.43%
$-- $378
Download