jester turdeau Historical Data

TURDEAU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0000364
+2.81%
$36,312 $364
Jul 15, 2024 $0.0000319
+6.45%
$31,889 $168
Jul 14, 2024 $0.0000302
+3.03%
$30,189 $136
Jul 9, 2024 $0.0000327
+0.71%
$32,611 $11
Jul 8, 2024 $0.0000324
+1.84%
$32,350 $11
Jul 4, 2024 $0.0000357
-5.54%
$-- $25
Jul 3, 2024 $0.0000379
-27.72%
$37,797 $29
Jul 2, 2024 $0.0000527
+31.91%
$52,611 $1,398
Jul 1, 2024 $0.0000399
-3.87%
$39,897 $187
Jun 20, 2024 $0.0000421
+0.47%
$-- $56
Jun 19, 2024 $0.0000419
-5.76%
$41,862 $55
Jun 12, 2024 $0.0000548
+7.53%
$-- $174
Jun 11, 2024 $0.0000507
-2.89%
$50,672 $157
Jun 9, 2024 $0.0000606
+1.79%
$-- $624
Jun 8, 2024 $0.0000594
+2.24%
$59,337 $455
Jun 7, 2024 $0.0000583
+23.71%
$58,187 $1,970
Jun 6, 2024 $0.000047
-5.16%
$46,948 $306
Jun 5, 2024 $0.0000495
-2.93%
$49,382 $428
Jun 4, 2024 $0.0000509
+2.62%
$50,791 $182
Jun 3, 2024 $0.0000494
-2.94%
$49,378 $41
Jun 2, 2024 $0.0000509
-7.34%
$50,878 $852
Jun 1, 2024 $0.0000542
-5.13%
$54,082 $155
May 31, 2024 $0.0000571
-5.00%
$57,037 $481
May 30, 2024 $0.0000626
-0.86%
$-- $232
May 29, 2024 $0.0000633
+0.78%
$63,190 $330
May 28, 2024 $0.0000627
+2.46%
$62,618 $338
May 25, 2024 $0.0000628
+1.34%
$-- $22
May 24, 2024 $0.000062
-4.32%
$61,952 $18
May 23, 2024 $0.0000651
-16.52%
$65,043 $659
May 22, 2024 $0.000078
-6.58%
$77,895 $1,023
May 21, 2024 $0.0000836
+14.43%
$83,478 $3,251
May 20, 2024 $0.0000731
+3.69%
$73,025 $2,362
May 19, 2024 $0.0000576
-1.49%
$57,538 $386
May 18, 2024 $0.0000585
-1.26%
$58,390 $97
May 17, 2024 $0.0000593
-5.40%
$59,263 $1,059
May 16, 2024 $0.0000627
+68.55%
$62,630 $17,508
May 15, 2024 $0.0000372
+8.90%
$37,168 $1,781
May 14, 2024 $0.0000341
+13.37%
$34,089 $84
May 13, 2024 $0.0000298
-2.24%
$29,748 $222
May 11, 2024 $0.0000363
-0.91%
$36,203 $150
May 10, 2024 $0.0000366
+4.47%
$36,519 $923
May 8, 2024 $0.0000259
-1.53%
$-- $46
May 7, 2024 $0.0000264
-2.82%
$26,400 $67
May 6, 2024 $0.0000273
+0.10%
$27,219 $69
May 5, 2024 $0.0000261
-0.51%
$26,045 $91
May 4, 2024 $0.0000262
-0.72%
$26,139 $315
May 3, 2024 $0.0000361
+2.17%
$-- $626
May 2, 2024 $0.0000356
+44.53%
$35,558 $1,083
May 1, 2024 $0.0000245
+25.08%
$24,579 $695
Apr 30, 2024 $0.0000196
-6.48%
$19,538 $131