QiDao Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.393
-1.71%
$ 32.95 million $ 1,076
Dec 18, 2024 $ 0.4
-0.96%
$ 33.52 million $ 2,968
Dec 17, 2024 $ 0.403
-6.62%
$ 33.84 million $ 6,565
Dec 16, 2024 $ 0.432
+0.45%
$ 36.25 million $ 5,939
Dec 15, 2024 $ 0.43
+9.45%
$ 36.08 million $ 3,713
Dec 14, 2024 $ 0.393
-8.23%
$ 32.97 million $ 1,368
Dec 13, 2024 $ 0.428
-2.71%
$ 35.93 million $ 16,738
Dec 12, 2024 $ 0.439
-4.66%
$ 36.78 million $ 14,419
Dec 11, 2024 $ 0.462
+26.68%
$ 38.75 million $ 7,207
Dec 10, 2024 $ 0.399
-5.68%
$ 33.5 million $ 3,408
Dec 9, 2024 $ 0.418
-7.96%
$ 35.1 million $ 8,792
Dec 8, 2024 $ 0.455
-3.99%
$ 38.14 million $ 6,036
Dec 7, 2024 $ 0.47
-5.39%
$ 39.4 million $ 5,478
Dec 6, 2024 $ 0.494
+8.70%
$ 41.48 million $ 20,725
Dec 5, 2024 $ 0.453
-1.44%
$ 38.04 million $ 33,925
Dec 3, 2024 $ 0.000623
+6.36%
$ 52,320 $ 1,150
Dec 2, 2024 $ 0.000586
+2.50%
$ 49,075 $ 667
Dec 1, 2024 $ 0.000571
-3.57%
$ 47,698 $ 375
Nov 30, 2024 $ 0.000592
+8.37%
$ 47,102 $ 685
Nov 29, 2024 $ 0.000549
+2.54%
$ 46,017 $ 142
Nov 28, 2024 $ 0.000535
-1.88%
$ 44,884 $ 147
Nov 27, 2024 $ 0.000545
+7.50%
$ 45,711 $ 277
Nov 26, 2024 $ 0.000507
-3.36%
$ 42,507 $ 388
Nov 25, 2024 $ 0.000525
-9.37%
$ 44,045 $ 575
Nov 24, 2024 $ 0.000577
+7.05%
$ 48,440 $ 473
Nov 23, 2024 $ 0.000539
+12.77%
$ 45,249 $ 783
Nov 22, 2024 $ 0.000474
+1.07%
$ 39,733 $ 574
Nov 21, 2024 $ 0.000469
-0.39%
$ 39,311 $ 494
Nov 20, 2024 $ 0.000468
-0.06%
$ 39,279 $ 382
Nov 19, 2024 $ 0.000469
-2.57%
$ 39,300 $ 176
Nov 18, 2024 $ 0.00048
+5.20%
$ 40,228 $ 438
Nov 17, 2024 $ 0.000456
-0.93%
$ 38,237 $ 318
Nov 16, 2024 $ 0.00046
+11.24%
$ 38,603 $ 374
Nov 15, 2024 $ 0.000414
+1.75%
$ 34,699 $ 181
Nov 14, 2024 $ 0.000407
-3.72%
$ 34,116 $ 194
Nov 13, 2024 $ 0.000422
-5.38%
$ 35,417 $ 529
Nov 12, 2024 $ 0.000447
-4.76%
$ 37,534 $ 532
Nov 11, 2024 $ 0.00047
+6.71%
$ 39,429 $ 999
Nov 10, 2024 $ 0.000439
+14.22%
$ 36,853 $ 772
Nov 9, 2024 $ 0.000384
-0.87%
$ 32,202 $ 150
Nov 8, 2024 $ 0.000387
+9.41%
$ 32,450 $ 1,026
Nov 7, 2024 $ 0.000354
+6.01%
$ 29,663 $ 311
Nov 6, 2024 $ 0.000334
+6.69%
$ 27,981 $ 138
Nov 5, 2024 $ 0.000313
+2.99%
$ 26,219 $ 44
Nov 4, 2024 $ 0.000314
-0.69%
$ -- $ 69
Nov 3, 2024 $ 0.000315
-1.50%
$ 26,451 $ 69
Nov 2, 2024 $ 0.00032
-1.57%
$ 26,844 $ 20
Nov 1, 2024 $ 0.000325
+0.00%
$ 27,274 $ 36
Oct 31, 2024 $ 0.000325
-3.29%
$ 27,252 $ 66
Oct 30, 2024 $ 0.000336
+0.09%
$ 28,179 $ 15