QiDao Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000336
+3.11%
$ 28,150 $ 66
Oct 28, 2024 $ 0.000325
-1.75%
$ 27,296 $ 98
Oct 27, 2024 $ 0.000331
+0.83%
$ 27,798 $ 11
Oct 26, 2024 $ 0.000329
-99.93%
$ 27,596 $ 55
Oct 25, 2024 $ 0.467
-0.27%
$ 39.17 million $ 8 million
Oct 24, 2024 $ 0.468
-0.88%
$ 39.27 million $ 9.39 million
Oct 23, 2024 $ 0.472
+1.16%
$ 39.62 million $ 15,793
Oct 22, 2024 $ 0.467
-0.56%
$ 39.18 million $ 3.15 million
Oct 21, 2024 $ 0.47
-0.20%
$ 39.4 million $ 2,868
Oct 20, 2024 $ 0.471
+115,315.86%
$ 39.48 million $ 4,036
Oct 19, 2024 $ 0.000408
+0.31%
$ 34,253 $ 18
Oct 18, 2024 $ 0.000407
+1.31%
$ 34,148 $ 11
Oct 17, 2024 $ 0.000402
-0.72%
$ 33,707 $ 19
Oct 16, 2024 $ 0.000405
-0.84%
$ 33,951 $ 6
Oct 15, 2024 $ 0.000407
-0.94%
$ 34,144 $ 47
Oct 14, 2024 $ 0.000411
-5.70%
$ 34,470 $ 36
Oct 13, 2024 $ 0.000436
+6.17%
$ 36,555 $ 31
Oct 12, 2024 $ 0.00041
-2.82%
$ 34,431 $ 3
Oct 11, 2024 $ 0.000422
+8.70%
$ 35,432 $ 71
Oct 10, 2024 $ 0.000389
-0.98%
$ 32,596 $ 9
Oct 9, 2024 $ 0.000392
-2.62%
$ 32,918 $ 71
Oct 8, 2024 $ 0.000403
+0.71%
$ 33,803 $ 145
Oct 7, 2024 $ 0.000401
-0.89%
$ 33,602 $ 64
Oct 6, 2024 $ 0.000403
+5.22%
$ 33,839 $ 251
Oct 5, 2024 $ 0.000383
-0.96%
$ 32,138 $ 13
Oct 4, 2024 $ 0.000387
+111,774.96%
$ 32,468 $ 252
Aug 26, 2024 $ 0.0224
-1.15%
$ -- $ 3,391
Aug 25, 2024 $ 0.0226
-1.63%
$ 1.9 million $ 4,595
Aug 7, 2024 $ 0.0199
-2.52%
$ -- $ 3,359
Aug 6, 2024 $ 0.0204
-1.82%
$ 1.71 million $ 4,533
Aug 5, 2024 $ 0.0208
-13.08%
$ 1.75 million $ 31,382
Aug 4, 2024 $ 0.024
-7.71%
$ 2.01 million $ 1,857
Aug 3, 2024 $ 0.026
+0.06%
$ 2.18 million $ 23,389
Aug 2, 2024 $ 0.026
-8.86%
$ 2.18 million $ 10,839
Aug 1, 2024 $ 0.0285
-1.13%
$ 2.39 million $ 2,959
Jul 31, 2024 $ 0.0288
-1.79%
$ 2.42 million $ 1,953
Jul 30, 2024 $ 0.0294
+0.43%
$ 2.46 million $ 2,007
Jul 27, 2024 $ 0.0298
+0.09%
$ -- $ 995
Jul 26, 2024 $ 0.0298
+2.75%
$ 2.5 million $ 2,064
Jul 23, 2024 $ 0.0318
+0.32%
$ -- $ 5,879
Jul 22, 2024 $ 0.0317
-2.82%
$ 2.66 million $ 7,120
Jul 20, 2024 $ 0.0326
+0.37%
$ 2.74 million $ 3,622
Jul 19, 2024 $ 0.0325
+1.49%
$ 2.73 million $ 4,870
Jul 18, 2024 $ 0.032
-0.68%
$ 2.69 million $ 2,441
Jul 17, 2024 $ 0.0323
-3.96%
$ 2.71 million $ 30,942
Jul 16, 2024 $ 0.0336
-5.14%
$ 2.82 million $ 9,604
Jul 15, 2024 $ 0.0354
+3.73%
$ 2.97 million $ 7,124
Jul 13, 2024 $ 0.0322
+0.14%
$ -- $ 6,456
Jul 12, 2024 $ 0.0321
+1.97%
$ 2.69 million $ 6,448
Jul 11, 2024 $ 0.0321
+0.41%
$ 2.69 million $ 3,296