QiDao Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000273
-22.78%
$ 22,934 $ 143
Feb 6, 2025 $ 0.000354
-57.78%
$ 29,703 $ 125
Feb 5, 2025 $ 0.000843
-51.65%
$ 70,718 $ 193
Feb 4, 2025 $ 0.00175
-0.23%
$ 146,740 $ 1,574
Feb 3, 2025 $ 0.00176
+6.94%
$ 147,737 $ 2,040
Feb 2, 2025 $ 0.00165
-28.63%
$ 138,724 $ 855
Feb 1, 2025 $ 0.00221
+33.03%
$ 185,765 $ 653
Jan 31, 2025 $ 0.00167
+223.72%
$ 139,828 $ 291
Jan 30, 2025 $ 0.000452
+22.18%
$ 37,883 $ 97
Jan 29, 2025 $ 0.000371
-16.95%
$ 31,088 $ 136
Jan 28, 2025 $ 0.000441
+25.63%
$ 36,972 $ 105
Jan 27, 2025 $ 0.000351
-0.93%
$ 29,429 $ 226
Jan 26, 2025 $ 0.000354
+0.66%
$ 29,707 $ 33
Jan 25, 2025 $ 0.000352
-3.35%
$ 29,513 $ 15
Jan 24, 2025 $ 0.000364
+3.55%
$ 30,545 $ 114
Jan 23, 2025 $ 0.00035
-1.83%
$ 29,340 $ 142
Jan 22, 2025 $ 0.000356
-5.71%
$ 29,889 $ 222
Jan 21, 2025 $ 0.000378
+0.07%
$ 31,697 $ 239
Jan 20, 2025 $ 0.000378
-0.06%
$ 31,671 $ 256
Jan 19, 2025 $ 0.000378
-7.86%
$ 31,700 $ 385
Jan 18, 2025 $ 0.00041
+1.42%
$ 34,381 $ 557
Jan 17, 2025 $ 0.000404
+5.45%
$ 33,893 $ 121
Jan 16, 2025 $ 0.000383
-1.08%
$ 32,146 $ 129
Jan 15, 2025 $ 0.000387
+4.85%
$ 32,422 $ 236
Jan 14, 2025 $ 0.000369
+2.39%
$ 30,935 $ 39
Jan 13, 2025 $ 0.00036
-1.27%
$ 30,213 $ 238
Jan 12, 2025 $ 0.000365
-1.48%
$ 30,593 $ 32
Jan 11, 2025 $ 0.00037
+0.52%
$ 31,050 $ 92
Jan 10, 2025 $ 0.000368
+2.29%
$ 30,881 $ 116
Jan 9, 2025 $ 0.00036
-1.99%
$ 30,224 $ 127
Jan 8, 2025 $ 0.000367
-5.93%
$ 30,808 $ 162
Jan 7, 2025 $ 0.000376
-7.98%
$ 31,580 $ 146
Jan 6, 2025 $ 0.000411
-2.46%
$ 34,497 $ 346
Jan 5, 2025 $ 0.000422
-1.69%
$ 35,367 $ 50
Jan 4, 2025 $ 0.000429
-0.48%
$ 35,975 $ 93
Jan 3, 2025 $ 0.000431
+6.22%
$ 36,150 $ 100
Jan 2, 2025 $ 0.000406
-0.56%
$ 34,035 $ 123
Jan 1, 2025 $ 0.000408
+1.89%
$ 34,228 $ 112
Dec 31, 2024 $ 0.0004
+0.32%
$ 33,592 $ 104
Dec 30, 2024 $ 0.000399
-2.17%
$ 33,485 $ 145
Dec 29, 2024 $ 0.000408
-5.58%
$ 34,228 $ 955
Dec 28, 2024 $ 0.000433
+8.45%
$ 36,350 $ 1,440
Dec 27, 2024 $ 0.0004
+1.70%
$ 33,516 $ 143
Dec 26, 2024 $ 0.000393
-6.56%
$ 32,955 $ 107
Dec 25, 2024 $ 0.00042
-0.96%
$ 35,270 $ 38
Dec 24, 2024 $ 0.000425
+4.67%
$ 35,612 $ 109
Dec 23, 2024 $ 0.000406
+3.59%
$ 34,021 $ 208
Dec 22, 2024 $ 0.000392
+0.34%
$ 32,841 $ 176
Dec 21, 2024 $ 0.000389
-24.93%
$ 32,650 $ 2,092
Dec 20, 2024 $ 0.000519
+7.70%
$ 43,513 $ 901