QiDao Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000218
-0.39%
$ 18,321 $ 44
Mar 28, 2025 $ 0.000219
-6.26%
$ 18,374 $ 88
Mar 27, 2025 $ 0.000235
+1.12%
$ 19,671 $ 77
Mar 26, 2025 $ 0.000232
+0.79%
$ 19,458 $ 157
Mar 25, 2025 $ 0.000229
+3.06%
$ 19,238 $ 194
Mar 24, 2025 $ 0.000223
+1.91%
$ 18,672 $ 49
Mar 23, 2025 $ 0.000218
+0.82%
$ 18,275 $ 39
Mar 22, 2025 $ 0.000216
-0.92%
$ 18,117 $ 72
Mar 21, 2025 $ 0.000217
-1.32%
$ 18,241 $ 48
Mar 20, 2025 $ 0.000221
-2.74%
$ 18,504 $ 32
Mar 19, 2025 $ 0.000226
+3.45%
$ 18,978 $ 38
Mar 18, 2025 $ 0.000219
-0.92%
$ 18,351 $ 58
Mar 17, 2025 $ 0.000221
+2.60%
$ 18,547 $ 68
Mar 16, 2025 $ 0.000216
-4.24%
$ 18,096 $ 118
Mar 15, 2025 $ 0.000226
+0.55%
$ 18,928 $ 71
Mar 14, 2025 $ 0.000219
+0.38%
$ 18,357 $ 79
Mar 13, 2025 $ 0.000216
+1.05%
$ 18,153 $ 346
Mar 12, 2025 $ 0.000214
-0.53%
$ 17,959 $ 94
Mar 11, 2025 $ 0.000214
+3.63%
$ 17,990 $ 206
Mar 10, 2025 $ 0.000207
-2.78%
$ 17,359 $ 159
Mar 9, 2025 $ 0.000214
-7.44%
$ 17,944 $ 59
Mar 8, 2025 $ 0.000231
-0.02%
$ 19,410 $ 37
Mar 7, 2025 $ 0.000232
-0.18%
$ 19,451 $ 121
Mar 6, 2025 $ 0.000233
-1.81%
$ 19,503 $ 62
Mar 5, 2025 $ 0.000236
+1.69%
$ 19,828 $ 73
Mar 4, 2025 $ 0.000233
+0.38%
$ 19,572 $ 404
Mar 3, 2025 $ 0.000231
-12.81%
$ 19,403 $ 203
Mar 2, 2025 $ 0.000265
+4.49%
$ 22,193 $ 124
Mar 1, 2025 $ 0.000253
+2.98%
$ 21,250 $ 107
Feb 28, 2025 $ 0.000246
-0.90%
$ 20,634 $ 104
Feb 27, 2025 $ 0.000249
+1.10%
$ 20,847 $ 93
Feb 26, 2025 $ 0.000246
-0.40%
$ 20,658 $ 127
Feb 25, 2025 $ 0.000246
-1.06%
$ 20,657 $ 178
Feb 24, 2025 $ 0.000249
-5.62%
$ 20,864 $ 99
Feb 23, 2025 $ 0.000263
-0.69%
$ 22,098 $ 15
Feb 22, 2025 $ 0.000265
+3.41%
$ 22,200 $ 28
Feb 21, 2025 $ 0.000259
-3.65%
$ 21,735 $ 92
Feb 20, 2025 $ 0.00027
-28.03%
$ 22,647 $ 45
Feb 19, 2025 $ 0.000374
-27.89%
$ 31,395 $ 86
Feb 18, 2025 $ 0.000519
+10.32%
$ 43,537 $ 213
Feb 17, 2025 $ 0.000479
+66.35%
$ 40,147 $ 134
Feb 16, 2025 $ 0.000287
-0.27%
$ 24,049 $ 71
Feb 15, 2025 $ 0.000282
-0.61%
$ 23,639 $ 165
Feb 14, 2025 $ 0.000283
+2.21%
$ 23,762 $ 42
Feb 13, 2025 $ 0.000277
-2.25%
$ 23,232 $ 52
Feb 12, 2025 $ 0.000283
+5.05%
$ 23,767 $ 114
Feb 11, 2025 $ 0.00027
-0.52%
$ 22,625 $ 113
Feb 10, 2025 $ 0.000271
-0.15%
$ 22,742 $ 84
Feb 9, 2025 $ 0.000272
-1.85%
$ 22,777 $ 147
Feb 8, 2025 $ 0.000277
+1.18%
$ 23,206 $ 42