Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00675
+0.02%
$ 6.75 million $ 16,746
Jun 14, 5 AM $ 0.00675
-0.54%
$ 6.75 million $ 16,789
Jun 14, 4 AM $ 0.00682
+0.10%
$ 6.82 million $ 17,082
Jun 14, 3 AM $ 0.00682
-0.01%
$ 6.82 million $ 17,105
Jun 14, 2 AM $ 0.00683
+0.11%
$ 6.83 million $ 17,107
Jun 14, 1 AM $ 0.00683
+0.01%
$ 6.83 million $ 17,107
Jun 14, 12 AM $ 0.00683
+0.02%
$ 6.83 million $ 17,104
Jun 13, 11 PM $ 0.00683
-0.07%
$ 6.83 million $ 17,134
Jun 13, 10 PM $ 0.00684
-0.40%
$ 6.84 million $ 16,080
Jun 13, 9 PM $ 0.00686
+1.37%
$ 6.86 million $ 15,901
Jun 13, 8 PM $ 0.00677
-0.06%
$ 6.77 million $ 15,878
Jun 13, 7 PM $ 0.00676
-0.68%
$ 6.76 million $ 17,987
Jun 13, 6 PM $ 0.00676
+0.00%
$ 6.76 million $ 18,077
Jun 13, 5 PM $ 0.00676
-0.02%
$ 6.76 million $ 18,119
Jun 13, 4 PM $ 0.00681
-0.04%
$ 6.81 million $ 18,131
Jun 13, 3 PM $ 0.00681
+0.22%
$ 6.81 million $ 17,836
Jun 13, 2 PM $ 0.00689
-0.10%
$ 6.89 million $ 11,143
Jun 13, 1 PM $ 0.00689
+0.34%
$ 6.89 million $ 10,979
Jun 13, 12 PM $ 0.00686
+0.49%
$ 6.86 million $ 11,295
Jun 13, 11 AM $ 0.00679
+0.02%
$ 6.79 million $ 10,204
Jun 13, 10 AM $ 0.00678
+0.00%
$ 6.78 million $ 10,204
Jun 13, 9 AM $ 0.00679
-0.16%
$ 6.79 million $ 10,205
Jun 13, 8 AM $ 0.00679
+0.17%
$ 6.79 million $ 9,678
Jun 13, 7 AM $ 0.00676
+0.11%
$ 6.76 million $ 9,675
Jun 13, 6 AM $ 0.00671
+0.28%
$ 6.71 million $ 9,671
Jun 13, 5 AM $ 0.0067
-0.12%
$ 6.7 million $ 10,361
Jun 13, 4 AM $ 0.00669
-0.34%
$ 6.69 million $ 10,362
Jun 13, 3 AM $ 0.00671
-0.57%
$ 6.71 million $ 10,363
Jun 13, 2 AM $ 0.00678
-0.17%
$ 6.78 million $ 831
Jun 13, 1 AM $ 0.00676
+0.25%
$ 6.76 million $ 13,382
Jun 13, 12 AM $ 0.00674
+0.41%
$ 6.74 million $ 13,376
Jun 12, 11 PM $ 0.00671
+0.01%
$ 6.71 million $ 13,375
Jun 12, 10 PM $ 0.00671
-0.08%
$ 6.71 million $ 13,378
Jun 12, 9 PM $ 0.00673
+0.12%
$ 6.73 million $ 13,379
Jun 12, 8 PM $ 0.00671
-0.06%
$ 6.71 million $ 13,378
Jun 12, 7 PM $ 0.00673
-1.38%
$ 6.73 million $ 13,113
Jun 12, 6 PM $ 0.00683
+0.02%
$ 6.83 million $ 10,806
Jun 12, 5 PM $ 0.00685
-0.02%
$ 6.85 million $ 10,967
Jun 12, 4 PM $ 0.0068
+0.00%
$ 6.8 million $ 10,739
Jun 12, 3 PM $ 0.00681
-0.57%
$ 6.81 million $ 10,801
Jun 12, 2 PM $ 0.00677
+0.11%
$ 6.77 million $ 5,131
Jun 12, 1 PM $ 0.00679
+0.14%
$ 6.79 million $ 5,006
Jun 12, 12 PM $ 0.00679
-0.02%
$ 6.79 million $ 4,877
Jun 12, 9 AM $ 0.00678
+0.28%
$ 6.78 million $ 981
Jun 12, 8 AM $ 0.00675
+0.59%
$ 6.75 million $ 6,833
Jun 12, 7 AM $ 0.00671
-0.07%
$ 6.71 million $ 6,832
Jun 12, 6 AM $ 0.00675
+0.04%
$ 6.75 million $ 6,840
Jun 12, 3 AM $ 0.00678
+0.00%
$ 6.78 million $ 7,090
Jun 12, 1 AM $ 0.00676
-0.45%
$ 6.76 million $ 5,927
Jun 11, 10 PM $ 0.0068
-0.16%
$ 6.8 million $ 5,705