Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00719
+0.00%
$ 7.16 million $ 13,221
Yesterday $ 0.00721
+2.99%
$ 7.21 million $ 14,422
Jun 14, 2026 $ 0.00699
+2.43%
$ 6.99 million $ 3,461
Jun 13, 2026 $ 0.00683
+1.76%
$ 6.83 million $ 17,134
Jun 12, 2026 $ 0.00671
-1.18%
$ 6.71 million $ 13,375
Jun 11, 2026 $ 0.0068
+5.43%
$ 6.8 million $ 5,705
Jun 10, 2026 $ 0.00641
-4.35%
$ 6.41 million $ 7,672
Jun 9, 2026 $ 0.00671
-3.90%
$ 6.71 million $ 13,356
Jun 8, 2026 $ 0.00701
-0.77%
$ 7.01 million $ 41,824
Jun 7, 2026 $ 0.00694
+3.46%
$ 6.94 million $ 13,988
Jun 6, 2026 $ 0.00669
-2.33%
$ 6.69 million $ 2,959
Jun 5, 2026 $ 0.00688
-5.78%
$ 6.88 million $ 10,178
Jun 4, 2026 $ 0.00733
-3.79%
$ 7.33 million $ 3,305
Jun 3, 2026 $ 0.00765
-13.25%
$ 7.65 million $ 114,394
Jun 2, 2026 $ 0.00882
-10.09%
$ 8.82 million $ 15,176
Jun 1, 2026 $ 0.00974
-2.74%
$ 9.74 million $ 11,131
May 31, 2026 $ 0.01
-1.35%
$ 10.02 million $ 4,568
May 30, 2026 $ 0.0102
+0.50%
$ 10.17 million $ 2,618
May 29, 2026 $ 0.01
-0.52%
$ 10.02 million $ 10,877
May 28, 2026 $ 0.0101
-1.35%
$ 10.07 million $ 10,071
May 27, 2026 $ 0.0102
-1.54%
$ 10.18 million $ 7,344
May 26, 2026 $ 0.0103
-1.18%
$ 10.33 million $ 10,362
May 25, 2026 $ 0.0106
-0.51%
$ 10.55 million $ 6,072
May 24, 2026 $ 0.0106
-0.87%
$ 10.64 million $ 5,004
May 23, 2026 $ 0.0107
+1.22%
$ 10.73 million $ 9,629
May 22, 2026 $ 0.0107
-3.83%
$ 10.66 million $ 10,961
May 21, 2026 $ 0.011
+1.24%
$ 11.04 million $ 8,159
May 20, 2026 $ 0.0109
+1.78%
$ 10.94 million $ 6,495
May 19, 2026 $ 0.0108
-1.88%
$ 10.78 million $ 9,956
May 18, 2026 $ 0.011
+0.20%
$ 10.99 million $ 6,353
May 17, 2026 $ 0.011
+3.44%
$ 11.01 million $ 9,233
May 16, 2026 $ 0.0107
-3.38%
$ 10.73 million $ 5,934
May 15, 2026 $ 0.0111
-8.33%
$ 11.08 million $ 165,283
May 14, 2026 $ 0.0122
+0.77%
$ 12.19 million $ 12,718
May 13, 2026 $ 0.0121
-1.27%
$ 12.11 million $ 16,029
May 12, 2026 $ 0.0123
-3.98%
$ 12.32 million $ 28,878
May 11, 2026 $ 0.0129
+0.52%
$ 12.86 million $ 32,726
May 10, 2026 $ 0.0127
+6.57%
$ 12.73 million $ 18,532
May 9, 2026 $ 0.012
+0.53%
$ 11.97 million $ 12,910
May 8, 2026 $ 0.0119
+3.23%
$ 11.89 million $ 19,271
May 7, 2026 $ 0.0115
+0.83%
$ 11.51 million $ 12,714
May 6, 2026 $ 0.0115
+2.56%
$ 11.46 million $ 10,175
May 5, 2026 $ 0.0112
+5.11%
$ 11.17 million $ 19,246
May 4, 2026 $ 0.0106
-0.77%
$ 10.63 million $ 22,825
May 3, 2026 $ 0.0108
+0.12%
$ 10.83 million $ 14,536
May 2, 2026 $ 0.0109
+1.29%
$ 10.92 million $ 4,468
May 1, 2026 $ 0.0108
+1.75%
$ 10.77 million $ 6,604
Apr 30, 2026 $ 0.0106
-0.78%
$ 10.58 million $ 6,425
Apr 29, 2026 $ 0.0106
+1.42%
$ 10.61 million $ 12,635
Apr 28, 2026 $ 0.0105
-1.59%
$ 10.51 million $ 11,153
Download