Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00726
+0.00%
$ 7.26 million $ 13,472
Today, at 8 AM $ 0.00727
+0.61%
$ 7.27 million $ 13,245
Today, at 7 AM $ 0.00722
+0.33%
$ 7.21 million $ 13,145
Today, at 6 AM $ 0.00716
+0.00%
$ 7.16 million $ 13,178
Today, at 5 AM $ 0.00713
+0.00%
$ -- $ 12,982
Today, at 4 AM $ 0.00716
-0.28%
$ 7.16 million $ 12,981
Today, at 3 AM $ 0.00716
+0.16%
$ 7.16 million $ 9,790
Today, at 2 AM $ 0.00723
-0.06%
$ 7.23 million $ 14,523
Today, at 1 AM $ 0.00726
-0.18%
$ 7.26 million $ 14,528
Today, at 12 AM $ 0.00726
+0.66%
$ 7.26 million $ 14,422
Yesterday, at 11 PM $ 0.00721
+0.00%
$ 7.21 million $ 14,422
Yesterday, at 10 PM $ 0.00721
-0.69%
$ 7.21 million $ 14,424
Yesterday, at 9 PM $ 0.00734
-0.04%
$ 7.34 million $ 17,168
Yesterday, at 8 PM $ 0.00734
-0.42%
$ 7.34 million $ 17,376
Yesterday, at 7 PM $ 0.0074
+0.52%
$ 7.4 million $ 18,098
Yesterday, at 6 PM $ 0.00736
+0.24%
$ 7.36 million $ 18,192
Yesterday, at 5 PM $ 0.00735
-0.78%
$ 7.35 million $ 15,284
Yesterday, at 4 PM $ 0.00742
+0.73%
$ 7.42 million $ 13,204
Yesterday, at 3 PM $ 0.00734
+1.18%
$ 7.34 million $ 12,883
Yesterday, at 2 PM $ 0.00722
-0.10%
$ 7.22 million $ 10,540
Yesterday, at 1 PM $ 0.00723
+0.74%
$ 7.23 million $ 10,481
Yesterday, at 12 PM $ 0.00717
+0.41%
$ 7.17 million $ 9,971
Yesterday, at 11 AM $ 0.00714
+1.29%
$ 7.14 million $ 9,838
Yesterday, at 10 AM $ 0.00705
+0.71%
$ 7.05 million $ 9,800
Yesterday, at 9 AM $ 0.00704
-0.13%
$ 7.04 million $ 10,002
Yesterday, at 8 AM $ 0.00705
+0.30%
$ 7.04 million $ 10,001
Yesterday, at 7 AM $ 0.00702
+0.24%
$ 7.02 million $ 9,694
Yesterday, at 6 AM $ 0.00698
+0.03%
$ 6.98 million $ 9,668
Yesterday, at 5 AM $ 0.00697
+0.13%
$ 6.97 million $ 9,669
Yesterday, at 4 AM $ 0.00696
-0.06%
$ 6.96 million $ 10,399
Yesterday, at 3 AM $ 0.00697
-0.11%
$ 6.97 million $ 10,397
Yesterday, at 2 AM $ 0.00701
-0.76%
$ 7.01 million $ 8,161
Yesterday, at 1 AM $ 0.00701
-0.07%
$ 7.01 million $ 4,850
Yesterday, at 12 AM $ 0.00706
+0.85%
$ 7.06 million $ 3,463
Jun 14, 11 PM $ 0.00699
+0.37%
$ 6.99 million $ 3,461
Jun 14, 10 PM $ 0.00695
+1.16%
$ 6.95 million $ 3,520
Jun 14, 9 PM $ 0.00686
+2.08%
$ 6.86 million $ 3,508
Jun 14, 8 PM $ 0.0067
-0.03%
$ 6.7 million $ 2,647
Jun 14, 7 PM $ 0.00669
-0.02%
$ 6.69 million $ 2,618
Jun 14, 6 PM $ 0.0067
-0.21%
$ 6.7 million $ 2,782
Jun 14, 5 PM $ 0.00671
+0.20%
$ 6.71 million $ 2,685
Jun 14, 4 PM $ 0.0067
+0.07%
$ 6.7 million $ 2,792
Jun 14, 3 PM $ 0.0067
+0.61%
$ 6.7 million $ 2,770
Jun 14, 2 PM $ 0.00671
-0.05%
$ 6.71 million $ 16,496
Jun 14, 1 PM $ 0.00672
-0.12%
$ 6.72 million $ 16,449
Jun 14, 12 PM $ 0.00673
-0.51%
$ 6.73 million $ 16,821
Jun 14, 11 AM $ 0.00675
-0.32%
$ 6.75 million $ 1,846
Jun 14, 10 AM $ 0.00675
-0.28%
$ 6.75 million $ 17,003
Jun 14, 9 AM $ 0.00677
+0.14%
$ 6.77 million $ 16,702
Jun 14, 8 AM $ 0.00676
+0.22%
$ 6.76 million $ 16,745
Download