Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2020 $0.00546
-1.89%
$3.13 million $3
Mar 27, 2020 $0.00556
-6.20%
$3.19 million $253
Mar 26, 2020 $0.00593
+12.79%
$3.4 million $816
Mar 25, 2020 $0.00526
-3.81%
$3.01 million $1,823
Mar 24, 2020 $0.00547
+0.52%
$3.13 million $22
Mar 23, 2020 $0.00544
+8.70%
$3.12 million $1,204
Mar 22, 2020 $0.00501
-7.36%
$2.87 million $162
Mar 21, 2020 $0.0054
+55.90%
$3.09 million $1,990
Mar 20, 2020 $0.00346
-9.27%
$1.98 million $2,259
Mar 19, 2020 $0.00381
+15.63%
$2.19 million $520
Mar 18, 2020 $0.0033
+0.92%
$1.89 million $175
Mar 17, 2020 $0.00328
+3.31%
$1.88 million $363
Mar 16, 2020 $0.00317
-23.86%
$1.82 million $301
Mar 15, 2020 $0.00416
+2.12%
$2.39 million $117
Mar 14, 2020 $0.00408
-10.61%
$2.34 million $628
Mar 13, 2020 $0.00454
+19.28%
$2.61 million $8,370
Mar 12, 2020 $0.00326
-57.37%
$1.87 million $2,192
Mar 11, 2020 $0.00764
+67.68%
$4.38 million $7,658
Mar 10, 2020 $0.00455
-17.02%
$2.61 million $2,007
Mar 9, 2020 $0.00549
+14.08%
$3.14 million $3,754
Mar 8, 2020 $0.00481
-16.57%
$2.75 million $513
Mar 7, 2020 $0.00576
+5.85%
$3.3 million $866
Mar 6, 2020 $0.00544
-8.16%
$3.12 million $55
Mar 5, 2020 $0.00592
-12.21%
$3.39 million $494
Mar 4, 2020 $0.00674
+67.05%
$3.86 million $2,410
Mar 3, 2020 $0.00403
-3.77%
$2.31 million $190
Mar 2, 2020 $0.00419
-8.11%
$2.4 million $664
Mar 1, 2020 $0.00455
-2.07%
$2.61 million $308
Feb 29, 2020 $0.00466
+16.92%
$2.67 million $453
Feb 28, 2020 $0.00399
-0.85%
$2.28 million $235
Feb 27, 2020 $0.00401
+0.27%
$2.3 million $37
Feb 26, 2020 $0.004
-6.36%
$2.29 million $433
Feb 25, 2020 $0.00428
-7.98%
$2.45 million $602
Feb 24, 2020 $0.00465
-12.97%
$2.66 million $238
Feb 23, 2020 $0.00534
+15.45%
$3.06 million $16
Feb 22, 2020 $0.00463
-10.73%
$2.65 million $970
Feb 21, 2020 $0.00517
+9.35%
$2.97 million $605
Feb 20, 2020 $0.00474
+5.34%
$2.72 million $9
Feb 19, 2020 $0.0045
-27.55%
$2.58 million $553
Feb 18, 2020 $0.00621
-12.05%
$3.56 million $1,974
Feb 17, 2020 $0.00706
+41.14%
$4.05 million $12,749
Feb 16, 2020 $0.00501
+20.12%
$2.87 million $3,680
Feb 15, 2020 $0.00417
-27.85%
$2.39 million $946
Feb 14, 2020 $0.00577
+16.25%
$3.31 million $918
Feb 13, 2020 $0.00497
-15.84%
$2.85 million $1,150
Feb 12, 2020 $0.0059
+2.55%
$3.38 million $311
Feb 11, 2020 $0.00576
+11.84%
$3.3 million $2,284
Feb 10, 2020 $0.00515
-7.36%
$2.95 million $15
Feb 9, 2020 $0.00556
+13.33%
$3.19 million $3,886
Feb 8, 2020 $0.0049
+5.80%
$2.81 million $107