Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.00464
+1.81%
$2.66 million $509
Feb 6, 2020 $0.00455
+10.88%
$2.61 million $1,691
Feb 5, 2020 $0.00411
+1.67%
$2.35 million $1,343
Feb 4, 2020 $0.00404
-10.63%
$2.31 million $1,134
Feb 3, 2020 $0.00452
+4.82%
$2.59 million $3,246
Feb 2, 2020 $0.00431
-7.80%
$2.47 million $6,103
Feb 1, 2020 $0.00468
-0.30%
$2.68 million $921
Jan 31, 2020 $0.00469
+5.39%
$2.69 million $600
Jan 30, 2020 $0.00445
-1.21%
$2.55 million $2,786
Jan 29, 2020 $0.0045
-13.95%
$2.58 million $338
Jan 28, 2020 $0.00523
+8.62%
$3 million $530
Jan 27, 2020 $0.00482
+4.94%
$2.76 million $2,511
Jan 26, 2020 $0.00459
-9.64%
$2.63 million $1,802
Jan 25, 2020 $0.00508
-0.11%
$2.91 million $777
Jan 24, 2020 $0.00509
+0.09%
$2.92 million $170
Jan 23, 2020 $0.00508
-1.07%
$2.91 million $5
Jan 22, 2020 $0.00514
-4.49%
$2.94 million $2,120
Jan 21, 2020 $0.00534
+4.51%
$3.06 million $5
Jan 20, 2020 $0.00511
-5.09%
$2.93 million $151
Jan 19, 2020 $0.00538
+12.93%
$3.09 million $0
Jan 18, 2020 $0.00477
-17.48%
$2.73 million $1,325
Jan 17, 2020 $0.00578
+9.52%
$3.31 million $2,142
Jan 16, 2020 $0.00527
-8.86%
$3.02 million $254
Jan 15, 2020 $0.00579
+24.79%
$3.32 million $1,151
Jan 14, 2020 $0.00464
-10.25%
$2.66 million $1,481
Jan 13, 2020 $0.00517
-3.60%
$2.96 million $24
Jan 12, 2020 $0.00537
+5.34%
$3.08 million $357
Jan 11, 2020 $0.00509
+4.55%
$2.92 million $938
Jan 10, 2020 $0.00487
+6.04%
$2.79 million $48
Jan 9, 2020 $0.0046
+4.08%
$2.63 million $2,453
Jan 8, 2020 $0.00442
-18.35%
$2.53 million $1,332
Jan 7, 2020 $0.00541
-0.96%
$3.1 million $1,960
Jan 6, 2020 $0.00546
-22.31%
$3.13 million $2,811
Jan 5, 2020 $0.00703
+26.04%
$4.03 million $4,563
Jan 4, 2020 $0.00558
-0.82%
$3.2 million $1,015
Jan 3, 2020 $0.00562
+34.77%
$3.22 million $2,474
Jan 2, 2020 $0.00417
-11.97%
$2.39 million $392
Jan 1, 2020 $0.00474
-13.24%
$2.72 million $447
Dec 31, 2019 $0.00546
+19.53%
$3.13 million $414
Dec 30, 2019 $0.00457
-8.54%
$2.62 million $1,086
Dec 29, 2019 $0.005
+10.53%
$2.86 million $697
Dec 28, 2019 $0.00452
+1.08%
$2.59 million $40
Dec 27, 2019 $0.00447
-15.15%
$2.56 million $79
Dec 26, 2019 $0.00527
-2.21%
$3.02 million $17
Dec 25, 2019 $0.00538
+35.62%
$3.09 million $5,188
Dec 24, 2019 $0.00397
+11.71%
$2.27 million $2,170
Dec 23, 2019 $0.00355
+1.62%
$2.04 million $624
Dec 22, 2019 $0.0035
-3.43%
$2 million $36
Dec 21, 2019 $0.00362
-8.38%
$2.08 million $757
Dec 20, 2019 $0.00395
+1.41%
$2.26 million $2,339