Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.0115
-5.60%
$6.61 million $65,341
May 16, 2020 $0.0122
+10.05%
$7 million $53,365
May 15, 2020 $0.0111
-10.90%
$6.37 million $45,307
May 14, 2020 $0.0125
+1.35%
$7.14 million $68,822
May 13, 2020 $0.0123
+4.97%
$7.05 million $146,337
May 12, 2020 $0.0117
+5.07%
$6.71 million $56,534
May 11, 2020 $0.0111
-5.21%
$6.39 million $87,256
May 10, 2020 $0.0118
-13.62%
$6.74 million $98,481
May 9, 2020 $0.0136
-9.57%
$7.8 million $53,133
May 8, 2020 $0.0151
-20.35%
$8.63 million $147,446
May 7, 2020 $0.0189
+60.45%
$10.83 million $46,880
May 6, 2020 $0.0118
-1.89%
$6.76 million $22,755
May 5, 2020 $0.012
-0.05%
$6.88 million $34,143
May 4, 2020 $0.012
-12.69%
$6.88 million $41,948
May 3, 2020 $0.0138
+2.34%
$7.89 million $47,688
May 2, 2020 $0.0134
+4.56%
$7.7 million $73,764
May 1, 2020 $0.0129
+1.93%
$7.37 million $39,192
Apr 30, 2020 $0.0126
+3.37%
$7.22 million $49,092
Apr 29, 2020 $0.0122
+8.71%
$6.99 million $39,389
Apr 28, 2020 $0.0112
+3.82%
$6.43 million $65,858
Apr 27, 2020 $0.0108
+8.26%
$6.19 million $36,897
Apr 26, 2020 $0.00998
+8.38%
$5.72 million $36,800
Apr 25, 2020 $0.0092
-3.53%
$5.27 million $40,385
Apr 24, 2020 $0.00954
+15.16%
$5.47 million $40,019
Apr 23, 2020 $0.00828
+9.53%
$4.75 million $33,931
Apr 22, 2020 $0.00756
+2.04%
$4.33 million $19,386
Apr 21, 2020 $0.0074
+14.57%
$4.24 million $21,126
Apr 20, 2020 $0.00647
-4.83%
$3.71 million $3,070
Apr 19, 2020 $0.00679
-19.20%
$3.89 million $3,284
Apr 18, 2020 $0.00841
+27.25%
$4.82 million $687
Apr 17, 2020 $0.00661
+4.19%
$3.79 million $2,459
Apr 16, 2020 $0.00634
+8.53%
$3.63 million $1,097
Apr 15, 2020 $0.00584
-28.45%
$3.35 million $467
Apr 14, 2020 $0.00816
+42.53%
$4.68 million $775
Apr 13, 2020 $0.00573
-18.69%
$3.28 million $5,745
Apr 12, 2020 $0.00705
+22.85%
$4.04 million $7,287
Apr 11, 2020 $0.00574
+16.91%
$3.29 million $4,678
Apr 10, 2020 $0.00491
-19.96%
$2.81 million $2,759
Apr 9, 2020 $0.00613
+24.45%
$3.52 million $5,217
Apr 8, 2020 $0.00493
-4.21%
$2.83 million $1,624
Apr 7, 2020 $0.00515
+13.34%
$2.95 million $2,777
Apr 6, 2020 $0.00454
+6.62%
$2.6 million $591
Apr 5, 2020 $0.00425
+2.09%
$2.44 million $208
Apr 4, 2020 $0.00417
-17.76%
$2.39 million $1,189
Apr 3, 2020 $0.00507
+25.22%
$2.9 million $374
Apr 2, 2020 $0.00405
+6.04%
$2.32 million $85
Apr 1, 2020 $0.00382
+1.31%
$2.19 million $1
Mar 31, 2020 $0.00377
+2.17%
$2.16 million $3,787
Mar 30, 2020 $0.0037
+24.95%
$2.12 million $1,323
Mar 29, 2020 $0.00296
-44.63%
$1.7 million $2,253