Coinranking
Cashaa Historical Data
CAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2026 | $0.000522 | +15.47% | ||
| Apr 20, 2026 | $0.000469 | -14.24% | ||
| Apr 19, 2026 | $0.000435 | +0.00% | ||
| Apr 17, 2026 | $0.000446 | -1.14% | ||
| Apr 16, 2026 | $0.000468 | -13.61% | ||
| Apr 14, 2026 | $0.000454 | +0.00% | ||
| Apr 12, 2026 | $0.000468 | +0.00% | ||
| Apr 9, 2026 | $0.000486 | -1.81% | ||
| Apr 8, 2026 | $0.000421 | -3.34% | ||
| Mar 31, 2026 | $0.000458 | +0.01% | ||
| Mar 27, 2026 | $0.000495 | +18.38% | ||
| Mar 17, 2026 | $0.000444 | +3.76% | ||
| Mar 15, 2026 | $0.00032 | -1.84% | ||
| Mar 14, 2026 | $0.000352 | +0.00% | ||
| Mar 12, 2026 | $0.000538 | +18.37% | ||
| Mar 11, 2026 | $0.00042 | +0.00% | ||
| Mar 10, 2026 | $0.000371 | +0.00% | ||
| Mar 9, 2026 | $0.0003 | -1.40% | ||
| Mar 7, 2026 | $0.000266 | +0.00% | ||
| Mar 3, 2026 | $0.000292 | +0.00% | ||
| Mar 2, 2026 | $0.000291 | +0.00% | ||
| Feb 27, 2026 | $0.000355 | +0.00% | ||
| Feb 16, 2026 | $0.000347 | +0.00% | ||
| Feb 15, 2026 | $0.000331 | +0.00% | ||
| Feb 12, 2026 | $0.000336 | +8.07% | ||
| Feb 9, 2026 | $0.000345 | +4.22% | ||
| Feb 7, 2026 | $0.000295 | +7.23% | ||
| Feb 6, 2026 | $0.00037 | +0.97% | ||
| Feb 5, 2026 | $0.000335 | +0.94% | ||
| Feb 4, 2026 | $0.000351 | +0.00% | ||
| Feb 3, 2026 | $0.000351 | -0.38% | ||
| Feb 2, 2026 | $0.000431 | -0.05% | ||
| Jan 31, 2026 | $0.000414 | +0.00% | ||
| Jan 26, 2026 | $0.00038 | +0.69% | ||
| Jan 23, 2026 | $0.000433 | +19.29% | ||
| Jan 15, 2026 | $0.000604 | +0.02% | ||
| Jan 13, 2026 | $0.000615 | +5.37% | ||
| Jan 8, 2026 | $0.000567 | -2.39% | ||
| Jan 7, 2026 | $0.000538 | +0.00% | ||
| Jan 4, 2026 | $0.000613 | -4.54% | ||
| Jan 3, 2026 | $0.000671 | +6.97% | ||
| Jan 1, 2026 | $0.000388 | +0.00% | ||
| Dec 31, 2025 | $0.000408 | +0.00% | ||
| Nov 19, 2025 | $0.0008 | +0.00% | ||
| Nov 18, 2025 | $0.0007 | -12.50% | ||
| Nov 17, 2025 | $0.0008 | -2.68% | ||
| Nov 16, 2025 | $0.000822 | +1.61% | ||
| Nov 15, 2025 | $0.000809 | -8.79% | ||
| Nov 14, 2025 | $0.000887 | +23.19% | ||
| Nov 13, 2025 | $0.00072 | +10.77% | ||