Coinranking
Cashaa Historical Data
CAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2026 | $0.0233 | -1.40% | ||
| Jun 20, 2026 | $0.0236 | -1.26% | ||
| Jun 19, 2026 | $0.0239 | -2.85% | ||
| Jun 18, 2026 | $0.0246 | -0.93% | ||
| Jun 17, 2026 | $0.0247 | +0.12% | ||
| Jun 16, 2026 | $0.0247 | -3.41% | ||
| Jun 15, 2026 | $0.0255 | -2.41% | ||
| Jun 14, 2026 | $0.0261 | -2.90% | ||
| Jun 13, 2026 | $0.0269 | +7.09% | ||
| Jun 12, 2026 | $0.0251 | -9.26% | ||
| Jun 11, 2026 | $0.0277 | +28.95% | ||
| Jun 10, 2026 | $0.0214 | -8.62% | ||
| Jun 9, 2026 | $0.0234 | -1.43% | ||
| Jun 8, 2026 | $0.0238 | +3.80% | ||
| Jun 7, 2026 | $0.0228 | +6.48% | ||
| Jun 6, 2026 | $0.0215 | -3.33% | ||
| Jun 5, 2026 | $0.0222 | -13.72% | ||
| Jun 4, 2026 | $0.0257 | -19.35% | ||
| Jun 3, 2026 | $0.0318 | -5.58% | ||
| Jun 2, 2026 | $0.0338 | +0.90% | ||
| Jun 1, 2026 | $0.0334 | +4.08% | ||
| May 31, 2026 | $0.0321 | +0.00% | ||
| May 30, 2026 | $0.032 | +0.53% | ||
| May 29, 2026 | $0.0319 | -0.16% | ||
| May 28, 2026 | $0.0317 | +5.81% | ||
| May 27, 2026 | $0.03 | -11.26% | ||
| May 26, 2026 | $0.0338 | +26.30% | ||
| May 25, 2026 | $0.0267 | -19.73% | ||
| May 24, 2026 | $0.00047 | -3.48% | ||
| May 22, 2026 | $0.000507 | +0.00% | ||
| May 20, 2026 | $0.000568 | +3.37% | ||
| May 19, 2026 | $0.000598 | -8.33% | ||
| May 15, 2026 | $0.000602 | +0.00% | ||
| May 14, 2026 | $0.000506 | -6.88% | ||
| May 13, 2026 | $0.000379 | -3.88% | ||
| May 12, 2026 | $0.00037 | -6.20% | ||
| May 11, 2026 | $0.000422 | +0.00% | ||
| May 10, 2026 | $0.000482 | +3.46% | ||
| May 9, 2026 | $0.000433 | -13.20% | ||
| May 7, 2026 | $0.000439 | +0.00% | ||
| May 6, 2026 | $0.000494 | +0.13% | ||
| May 5, 2026 | $0.000297 | -7.04% | ||
| May 4, 2026 | $0.00035 | -4.75% | ||
| May 1, 2026 | $0.000364 | -8.27% | ||
| Apr 30, 2026 | $0.000493 | +1.63% | ||
| Apr 28, 2026 | $0.000368 | +16.96% | ||
| Apr 27, 2026 | $0.000416 | +0.00% | ||
| Apr 26, 2026 | $0.000432 | +0.00% | ||
| Apr 25, 2026 | $0.000455 | +19.54% | ||
| Apr 22, 2026 | $0.000476 | -8.85% | ||