Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.000814
+32.14%
$814,000 $210
Nov 11, 2025 $0.000616
-0.32%
$616,000 $840
Nov 10, 2025 $0.000618
-1.59%
$618,000 $11,127
Nov 9, 2025 $0.000628
-0.95%
$628,000 $20,013
Nov 8, 2025 $0.000662
+1.85%
$662,000 $17,524
Nov 7, 2025 $0.000614
+4.96%
$614,000 $55,817
Nov 6, 2025 $0.000585
-7.29%
$585,000 $61,699
Nov 5, 2025 $0.000625
+7.57%
$625,000 $53,640
Nov 4, 2025 $0.000581
-0.51%
$581,000 $32,067
Nov 3, 2025 $0.000586
+4.83%
$586,000 $27,573
Nov 2, 2025 $0.000559
+0.54%
$560,000 $24,592
Nov 1, 2025 $0.000555
-0.36%
$555,000 $31,138
Oct 31, 2025 $0.00057
+2.89%
$557,000 $26,570
Oct 30, 2025 $0.000549
+1.29%
$552,000 $31,668
Oct 29, 2025 $0.000541
+1.12%
$541,000 $42,304
Oct 28, 2025 $0.00054
-7.69%
$540,000 $21,185
Oct 27, 2025 $0.000585
-4.88%
$585,000 $6,271
Oct 26, 2025 $0.000634
+0.73%
$634,000 $6,234
Oct 25, 2025 $0.000631
+2.04%
$630,598 $3,458
Oct 24, 2025 $0.000598
-17.63%
$598,000 $5,368
Oct 23, 2025 $0.000726
-11.89%
$726,000 $8,258
Oct 22, 2025 $0.000824
-4.13%
$824,000 $3,306
Oct 21, 2025 $0.000859
-3.90%
$859,483 $2,751
Oct 20, 2025 $0.000938
+4.96%
$938,328 $4,205
Oct 19, 2025 $0.000894
-1.58%
$894,000 $29,563
Oct 18, 2025 $0.000906
+3.74%
$908,000 $69,098
Oct 17, 2025 $0.000875
-9.23%
$871,365 $64,575
Oct 16, 2025 $0.000949
-3.75%
$949,000 $68,084
Oct 15, 2025 $0.000984
-0.10%
$984,000 $36,372
Oct 14, 2025 $0.000985
-1.70%
$985,000 $26,066
Oct 13, 2025 $0.001
+2.98%
$1 million $57,849
Oct 12, 2025 $0.000971
-0.41%
$971,000 $42,921
Oct 11, 2025 $0.000975
-1.81%
$975,000 $7,578
Oct 10, 2025 $0.000993
-8.39%
$993,000 $6,041
Oct 9, 2025 $0.00108
-0.98%
$1.08 million $1,855
Oct 8, 2025 $0.00109
+1.48%
$1.09 million $46,913
Oct 7, 2025 $0.00108
-0.19%
$1.08 million $42,538
Oct 6, 2025 $0.00108
-0.55%
$1.08 million $69,409
Oct 5, 2025 $0.00108
-0.46%
$1.08 million $28,495
Oct 4, 2025 $0.00109
-2.86%
$1.09 million $66,851
Oct 3, 2025 $0.00113
-1.60%
$1.12 million $64,836
Oct 2, 2025 $0.00115
-3.19%
$1.15 million $95,449
Oct 1, 2025 $0.00119
+0.68%
$1.18 million $69,002
Sep 30, 2025 $0.00119
-4.35%
$1.18 million $73,037
Sep 29, 2025 $0.00124
+0.98%
$1.24 million $70,414
Sep 28, 2025 $0.00123
+3.71%
$1.23 million $33,436
Sep 27, 2025 $0.00119
-3.89%
$1.19 million $27,589
Sep 26, 2025 $0.00123
+2.50%
$1.23 million $3,630
Sep 25, 2025 $0.0012
-3.61%
$1.2 million $12,600
Sep 24, 2025 $0.00124
+2.81%
$1.25 million $42,539