Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.00749
+4.16%
$16.64 million $5.55 million
Oct 27, 2025 $0.00719
-3.23%
$15.96 million $6.39 million
Oct 26, 2025 $0.00743
-0.02%
$16.5 million $10.91 million
Oct 25, 2025 $0.00743
-0.70%
$16.5 million $9.79 million
Oct 24, 2025 $0.00749
-0.60%
$16.62 million $13.2 million
Oct 23, 2025 $0.0075
-0.55%
$16.44 million $13.02 million
Oct 22, 2025 $0.00753
-0.85%
$16.45 million $5.97 million
Oct 21, 2025 $0.00765
+1.75%
$16.58 million $7.05 million
Oct 20, 2025 $0.00771
-10.91%
$16.41 million $10.01 million
Oct 19, 2025 $0.00867
+5.97%
$18.88 million $15.43 million
Oct 18, 2025 $0.00819
+4.14%
$17.85 million $15.68 million
Oct 17, 2025 $0.00825
-11.29%
$17.15 million $14.13 million
Oct 16, 2025 $0.00939
+34.64%
$20.29 million $14.37 million
Oct 15, 2025 $0.00696
-3.02%
$15.23 million $9.66 million
Oct 14, 2025 $0.00715
-4.57%
$15.69 million $9.29 million
Oct 13, 2025 $0.00749
+3.36%
$16.37 million $7.32 million
Oct 12, 2025 $0.00725
+1.25%
$15.84 million $9.57 million
Oct 11, 2025 $0.00716
-19.21%
$15.67 million $9.67 million
Oct 10, 2025 $0.00886
-9.41%
$19.4 million $7.94 million
Oct 9, 2025 $0.00979
-1.01%
$22.59 million $8.99 million
Oct 8, 2025 $0.00988
-0.55%
$22.82 million $8.33 million
Oct 7, 2025 $0.00994
-4.40%
$22.97 million $7.42 million
Oct 6, 2025 $0.0104
+0.55%
$23.99 million $8.6 million
Oct 5, 2025 $0.0103
-0.06%
$23.86 million $11.12 million
Oct 4, 2025 $0.0103
-2.31%
$23.87 million $10.19 million
Oct 3, 2025 $0.0106
+4.46%
$24.44 million $13.23 million
Oct 2, 2025 $0.0101
+1.21%
$23.31 million $18.37 million
Oct 1, 2025 $0.00994
-2.00%
$23.03 million $11.06 million
Sep 30, 2025 $0.0102
-3.04%
$23.41 million $16.17 million
Sep 29, 2025 $0.0105
+2.92%
$24.19 million $21.34 million
Sep 28, 2025 $0.0102
-3.52%
$23.5 million $15.52 million
Sep 27, 2025 $0.0105
-1.18%
$24.28 million $10.49 million
Sep 26, 2025 $0.0106
+7.60%
$24.59 million $16.58 million
Sep 25, 2025 $0.0102
-5.05%
$22.75 million $20.18 million
Sep 24, 2025 $0.0104
+2.08%
$24.53 million $16.51 million
Sep 23, 2025 $0.0103
-7.24%
$23.47 million $11.01 million
Sep 22, 2025 $0.0108
-13.93%
$25.47 million $17.51 million
Sep 21, 2025 $0.0125
-7.61%
$28.68 million $23.27 million
Sep 20, 2025 $0.0137
-5.86%
$31.01 million $19.85 million
Sep 19, 2025 $0.0142
+2.28%
$33.42 million $18.69 million
Sep 18, 2025 $0.0137
-3.00%
$31.87 million $25.28 million
Sep 17, 2025 $0.0143
-13.82%
$32.5 million $47.46 million
Sep 16, 2025 $0.0162
-27.10%
$38.05 million $48.72 million
Sep 15, 2025 $0.0221
+42.73%
$51.2 million $53.71 million
Sep 14, 2025 $0.0161
+22.03%
$35.53 million $52.2 million
Sep 13, 2025 $0.0132
+39.31%
$30.4 million $34.9 million
Sep 12, 2025 $0.0095
-0.86%
$21.8 million $26.41 million
Sep 11, 2025 $0.00959
+0.94%
$21.95 million $21.53 million
Sep 10, 2025 $0.0095
+1.69%
$21.78 million $21.52 million
Sep 9, 2025 $0.00934
-7.62%
$21.45 million $15.79 million