Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00343
-3.12%
$7.61 million $6.44 million
Dec 16, 2025 $0.00354
+11.79%
$7.97 million $4.21 million
Dec 15, 2025 $0.00316
-8.12%
$7.12 million $3.73 million
Dec 14, 2025 $0.00347
-3.74%
$7.77 million $5.68 million
Dec 13, 2025 $0.00366
-0.54%
$8.11 million $3.7 million
Dec 12, 2025 $0.00368
-4.29%
$8.25 million $5.78 million
Dec 11, 2025 $0.00384
+1.14%
$8.63 million $5.59 million
Dec 10, 2025 $0.0038
-4.30%
$8.53 million $4.99 million
Dec 9, 2025 $0.00397
-1.03%
$8.92 million $4.43 million
Dec 8, 2025 $0.00401
+2.13%
$9.01 million $4.51 million
Dec 7, 2025 $0.00393
-1.76%
$8.82 million $5.08 million
Dec 6, 2025 $0.004
+0.83%
$8.98 million $5.4 million
Dec 5, 2025 $0.00397
-6.02%
$8.91 million $5.09 million
Dec 4, 2025 $0.00422
-1.89%
$9.48 million $25.14 million
Dec 3, 2025 $0.0043
-1.54%
$9.66 million $22.93 million
Dec 2, 2025 $0.00437
-3.22%
$9.81 million $22.98 million
Dec 1, 2025 $0.00451
-0.10%
$10.14 million $21.48 million
Nov 30, 2025 $0.00449
+3.79%
$10.15 million $21.19 million
Nov 29, 2025 $0.00428
+1.22%
$9.71 million $20.83 million
Nov 28, 2025 $0.00422
+1.64%
$9.49 million $20.09 million
Nov 27, 2025 $0.00394
-6.12%
$9.31 million $17.75 million
Nov 26, 2025 $0.00422
-1.36%
$9.43 million $20.99 million
Nov 25, 2025 $0.00438
-5.03%
$9.61 million $18.59 million
Nov 24, 2025 $0.00451
-6.28%
$10.35 million $22.75 million
Nov 23, 2025 $0.00427
-8.89%
$10.8 million $19.4 million
Nov 22, 2025 $0.00466
-4.97%
$10.52 million $21.29 million
Nov 21, 2025 $0.00515
+17.42%
$11.11 million $27.49 million
Nov 20, 2025 $0.00454
+21.02%
$9.84 million $12.33 million
Nov 19, 2025 $0.00375
-8.11%
$8.41 million $7.01 million
Nov 18, 2025 $0.00407
-3.46%
$9.15 million $10.88 million
Nov 17, 2025 $0.00422
-7.29%
$9.46 million $14.34 million
Nov 16, 2025 $0.00435
-11.93%
$10.2 million $12.26 million
Nov 15, 2025 $0.00504
+2.75%
$11.07 million $15.57 million
Nov 14, 2025 $0.00495
-13.39%
$10.99 million $14.24 million
Nov 13, 2025 $0.00567
-8.03%
$12.81 million $15.49 million
Nov 12, 2025 $0.00614
+0.13%
$13.83 million $5.25 million
Nov 11, 2025 $0.00613
-1.40%
$13.75 million $11.33 million
Nov 10, 2025 $0.00622
+0.05%
$13.94 million $9.87 million
Nov 9, 2025 $0.00622
-1.07%
$13.94 million $9.89 million
Nov 8, 2025 $0.00629
-1.64%
$14.09 million $6.65 million
Nov 7, 2025 $0.00639
+1.32%
$14.32 million $16.54 million
Nov 6, 2025 $0.00631
-5.86%
$14.13 million $20.58 million
Nov 5, 2025 $0.0067
+3.35%
$15.01 million $17.82 million
Nov 4, 2025 $0.00648
-1.15%
$14.52 million $14.31 million
Nov 3, 2025 $0.00656
-8.80%
$14.68 million $18.29 million
Nov 2, 2025 $0.00719
+3.51%
$16.1 million $16.3 million
Nov 1, 2025 $0.00695
+0.60%
$15.55 million $13.67 million
Oct 31, 2025 $0.00686
+4.31%
$15.45 million $18.18 million
Oct 30, 2025 $0.00654
-6.48%
$14.68 million $16.18 million
Oct 29, 2025 $0.00699
-6.70%
$15.53 million $6.96 million