Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 560,646 $ 218,292
Yesterday $ 0.000375
+11.97%
$ 581,684 $ 700,130
Jul 20, 2026 $ 0.000335
+1.27%
$ 518,788 $ 25,950
Jul 19, 2026 $ 0.000331
-5.45%
$ 512,283 $ 23,523
Jul 18, 2026 $ 0.00035
-4.45%
$ 541,820 $ 23,810
Jul 17, 2026 $ 0.000366
+2.26%
$ 567,069 $ 20,273
Jul 16, 2026 $ 0.000358
-2.24%
$ 554,518 $ 25,104
Jul 15, 2026 $ 0.000366
-2.68%
$ 566,392 $ 76,517
Jul 14, 2026 $ 0.000376
-2.99%
$ 581,989 $ 79,634
Jul 13, 2026 $ 0.000387
+6.86%
$ 603,000 $ 37,728
Jul 12, 2026 $ 0.000363
-1.16%
$ 560,977 $ 122,186
Jul 11, 2026 $ 0.000367
+5.95%
$ 565,886 $ 48,846
Jul 10, 2026 $ 0.000346
-3.99%
$ 536,122 $ 33,261
Jul 9, 2026 $ 0.000361
-3.36%
$ 558,383 $ 56,182
Jul 8, 2026 $ 0.000373
-7.72%
$ 577,786 $ 82,603
Jul 7, 2026 $ 0.000404
-4.60%
$ 692,531 $ 84,244
Jul 6, 2026 $ 0.000424
+3.38%
$ 725,920 $ 271,791
Jul 5, 2026 $ 0.00041
-2.34%
$ 702,157 $ 31,417
Jul 4, 2026 $ 0.00042
-2.16%
$ 718,998 $ 138,160
Jul 3, 2026 $ 0.000556
+37.86%
$ 951,879 $ 147,129
Jul 2, 2026 $ 0.000403
+2.25%
$ 690,238 $ 430,308
Jul 1, 2026 $ 0.000394
-1.08%
$ 714,682 $ 73,442
Jun 30, 2026 $ 0.000399
-1.60%
$ 722,482 $ 986,361
Jun 29, 2026 $ 0.000405
-1.36%
$ 734,240 $ 263,066
Jun 28, 2026 $ 0.000411
+2.27%
$ 744,337 $ 158,524
Jun 27, 2026 $ 0.000401
-3.10%
$ 727,837 $ 155,394
Jun 26, 2026 $ 0.000414
+0.38%
$ 709,700 $ 152,480
Jun 25, 2026 $ 0.000413
-9.50%
$ 707,041 $ 165,588
Jun 24, 2026 $ 0.000456
-11.56%
$ 781,227 $ 137,871
Jun 23, 2026 $ 0.000516
+3.25%
$ 883,374 $ 165,382
Jun 22, 2026 $ 0.000499
+2.27%
$ 855,589 $ 216,361
Jun 21, 2026 $ 0.000488
-20.67%
$ 836,559 $ 213,937
Jun 20, 2026 $ 0.000616
+8.94%
$ 1.05 million $ 256,485
Jun 19, 2026 $ 0.000565
-18.34%
$ 967,954 $ 412,252
Jun 18, 2026 $ 0.000692
+14.05%
$ 1.19 million $ 979,848
Jun 17, 2026 $ 0.000607
+74.30%
$ 1.04 million $ 2.2 million
Jun 16, 2026 $ 0.000348
+3.10%
$ 596,281 $ 242,032
Jun 15, 2026 $ 0.000338
-1.28%
$ 578,340 $ 223,682
Jun 14, 2026 $ 0.000342
-4.17%
$ 586,101 $ 291,565
Jun 13, 2026 $ 0.000357
-0.49%
$ 609,560 $ 253,759
Jun 12, 2026 $ 0.000359
-9.93%
$ 614,324 $ 277,926
Jun 11, 2026 $ 0.000398
+0.36%
$ 682,120 $ 239,495
Jun 10, 2026 $ 0.000397
-2.38%
$ 679,648 $ 256,049
Jun 9, 2026 $ 0.000406
-11.47%
$ 696,182 $ 350,483
Jun 8, 2026 $ 0.000459
-0.69%
$ 786,415 $ 154,851
Jun 7, 2026 $ 0.000463
+2.11%
$ 792,779 $ 152,341
Jun 6, 2026 $ 0.000453
-1.65%
$ 776,379 $ 145,207
Jun 5, 2026 $ 0.000461
-8.03%
$ 789,409 $ 181,095
Jun 4, 2026 $ 0.000501
-2.15%
$ 858,351 $ 219,667
Jun 3, 2026 $ 0.000512
+10.43%
$ 877,233 $ 206,160
Download