Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000222
+0.00%
$909,153 $186,809
Yesterday $0.000203
-18.59%
$830,820 $132,288
Oct 11, 2026 $0.000249
+0.23%
$1.02 million $70,333
Oct 10, 2026 $0.000248
+0.21%
$1.01 million $70,805
Oct 9, 2026 $0.000248
-0.66%
$1.01 million $165,392
Oct 8, 2026 $0.000249
-2.74%
$1.02 million $153,384
Oct 7, 2026 $0.000256
+0.04%
$1.05 million $340,141
Oct 6, 2026 $0.000256
+2.78%
$1.05 million $271,217
Oct 5, 2026 $0.00025
-2.42%
$1.02 million $76,099
Oct 4, 2026 $0.000256
-0.46%
$1.05 million $99,882
Oct 3, 2026 $0.000257
-0.35%
$1.05 million $95,330
Oct 2, 2026 $0.000258
+0.99%
$1.05 million $108,454
Oct 1, 2026 $0.000255
-1.41%
$1.04 million $86,108
Sep 30, 2026 $0.00026
-1.14%
$1.06 million $63,697
Sep 29, 2026 $0.000262
+0.03%
$1.07 million $94,915
Sep 28, 2026 $0.000263
-5.97%
$1.07 million $156,743
Sep 27, 2026 $0.000279
+5.50%
$1.14 million $175,549
Sep 26, 2026 $0.000265
+1.22%
$1.08 million $185,900
Sep 25, 2026 $0.000266
-5.52%
$1.07 million $234,762
Sep 24, 2026 $0.000282
+12.93%
$1.15 million $234,981
Sep 23, 2026 $0.00025
+0.18%
$1.02 million $281,048
Sep 22, 2026 $0.000249
+3.54%
$1.02 million $656,518
Sep 21, 2026 $0.000241
-9.66%
$984,133 $328,162
Sep 20, 2026 $0.000266
+11.79%
$1.11 million $337,101
Sep 19, 2026 $0.000239
-5.38%
$974,458 $258,148
Sep 18, 2026 $0.000253
+1.20%
$1.03 million $83,870
Sep 17, 2026 $0.00025
+0.88%
$1.02 million $76,202
Sep 16, 2026 $0.000248
+4.38%
$1.01 million $123,564
Sep 15, 2026 $0.000237
-9.83%
$973,188 $130,447
Sep 14, 2026 $0.000263
-2.08%
$1.07 million $98,231
Sep 13, 2026 $0.000269
-1.49%
$546,751 $119,509
Sep 12, 2026 $0.000273
+0.75%
$555,673 $77,009
Sep 11, 2026 $0.000271
-3.24%
$551,544 $83,193
Sep 10, 2026 $0.00028
-4.02%
$570,028 $257,602
Sep 9, 2026 $0.000292
+3.51%
$593,839 $167,669
Sep 8, 2026 $0.000282
-0.99%
$573,719 $48,718
Sep 7, 2026 $0.000285
-1.17%
$579,472 $54,478
Sep 6, 2026 $0.000288
-1.46%
$585,197 $52,364
Sep 5, 2026 $0.000292
+3.89%
$593,846 $104,065
Sep 4, 2026 $0.000281
-3.93%
$574,086 $70,947
Sep 3, 2026 $0.000293
-1.52%
$601,912 $145,359
Sep 2, 2026 $0.000297
+4.26%
$610,703 $118,620
Sep 1, 2026 $0.000285
-3.50%
$586,245 $58,304
Aug 31, 2026 $0.000295
-3.00%
$607,517 $73,305
Aug 30, 2026 $0.000303
-0.40%
$624,124 $74,884
Aug 29, 2026 $0.000305
+1.77%
$625,920 $217,662
Aug 28, 2026 $0.000299
-0.61%
$615,024 $204,279
Aug 27, 2026 $0.000303
+2.26%
$618,815 $126,266
Aug 26, 2026 $0.000294
-1.52%
$608,571 $108,070
Aug 25, 2026 $0.000299
+1.99%
$613,487 $260,265
Download