Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 AM $0.00025
-0.05%
$1.02 million $69,275
Oct 11, 12 AM $0.00025
+0.66%
$1.02 million $69,161
Oct 10, 11 PM $0.000248
+0.13%
$1.01 million $70,805
Oct 10, 10 PM $0.000248
+0.13%
$1.01 million $72,888
Oct 10, 9 PM $0.000248
-0.10%
$1.01 million $72,707
Oct 10, 8 PM $0.000248
+0.35%
$1.01 million $73,232
Oct 10, 7 PM $0.000247
-0.10%
$1.01 million $77,387
Oct 10, 6 PM $0.000247
-0.13%
$1.01 million $78,766
Oct 10, 5 PM $0.000248
+0.06%
$1.01 million $81,468
Oct 10, 4 PM $0.000247
-0.37%
$1.01 million $87,061
Oct 10, 3 PM $0.000248
-0.47%
$1.02 million $90,212
Oct 10, 2 PM $0.000249
-0.23%
$1.02 million $96,451
Oct 10, 1 PM $0.00025
+0.37%
$1.02 million $103,230
Oct 10, 12 PM $0.000249
-0.93%
$1.02 million $111,736
Oct 10, 11 AM $0.000252
+0.01%
$1.03 million $117,215
Oct 10, 10 AM $0.000252
+0.58%
$1.03 million $134,200
Oct 10, 9 AM $0.00025
-0.10%
$1.02 million $138,057
Oct 10, 8 AM $0.000251
+0.04%
$1.02 million $143,624
Oct 10, 7 AM $0.00025
-0.16%
$1.02 million $142,819
Oct 10, 6 AM $0.000251
+1.31%
$1.03 million $162,729
Oct 10, 5 AM $0.000248
-0.07%
$1.01 million $157,422
Oct 10, 4 AM $0.000248
+0.08%
$1.01 million $158,607
Oct 10, 3 AM $0.000248
-0.12%
$1.01 million $161,490
Oct 10, 2 AM $0.000248
-0.01%
$1.01 million $163,443
Oct 10, 1 AM $0.000248
+0.07%
$1.01 million $165,495
Oct 10, 12 AM $0.000248
+0.01%
$1.01 million $165,671
Oct 9, 11 PM $0.000248
+0.15%
$1.01 million $165,392
Oct 9, 10 PM $0.000247
-0.05%
$1.01 million $164,366
Oct 9, 9 PM $0.000247
-0.16%
$1.01 million $165,735
Oct 9, 8 PM $0.000248
-2.71%
$1.01 million $165,857
Oct 9, 7 PM $0.000255
+1.99%
$1.04 million $165,229
Oct 9, 6 PM $0.00025
-0.43%
$1.02 million $165,767
Oct 9, 5 PM $0.000251
-1.65%
$1.03 million $178,659
Oct 9, 4 PM $0.000255
+0.82%
$1.04 million $180,833
Oct 9, 3 PM $0.000253
-0.33%
$1.03 million $179,477
Oct 9, 2 PM $0.000254
+1.57%
$1.04 million $174,893
Oct 9, 1 PM $0.00025
-4.30%
$1.02 million $176,759
Oct 9, 12 PM $0.000261
-0.34%
$1.07 million $182,103
Oct 9, 11 AM $0.000262
+5.79%
$1.07 million $195,003
Oct 9, 10 AM $0.000248
-0.59%
$1.01 million $174,277
Oct 9, 9 AM $0.000249
+0.42%
$1.02 million $173,217
Oct 9, 8 AM $0.000248
+0.92%
$1.01 million $170,254
Oct 9, 7 AM $0.000246
+0.02%
$1.01 million $168,624
Oct 9, 6 AM $0.000246
-0.18%
$1.01 million $150,686
Oct 9, 5 AM $0.000246
+0.34%
$1.01 million $152,559
Oct 9, 4 AM $0.000245
-0.74%
$1 million $155,345
Oct 9, 3 AM $0.000247
+0.07%
$1.01 million $152,678
Oct 9, 2 AM $0.000247
-0.54%
$1.01 million $152,594
Oct 9, 1 AM $0.000248
+0.00%
$1.02 million $151,409
Oct 9, 12 AM $0.000248
-0.39%
$1.02 million $151,955