Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000224
+0.01%
$915,699 $190,302
Today, at 3 AM $0.000225
+1.29%
$920,354 $190,479
Today, at 2 AM $0.000222
-0.41%
$908,648 $186,796
Today, at 1 AM $0.000223
+1.36%
$912,355 $186,420
Today, at 12 AM $0.00022
+8.64%
$900,136 $183,496
Yesterday, at 11 PM $0.000203
-16.30%
$828,577 $132,288
Yesterday, at 10 PM $0.000242
-0.61%
$989,955 $81,009
Yesterday, at 9 PM $0.000243
+0.10%
$996,071 $72,872
Yesterday, at 8 PM $0.000243
-0.20%
$995,040 $71,870
Yesterday, at 7 PM $0.000244
-0.11%
$997,043 $71,821
Yesterday, at 6 PM $0.000244
-0.10%
$998,149 $71,877
Yesterday, at 5 PM $0.000244
-0.02%
$999,188 $70,089
Yesterday, at 4 PM $0.000244
-0.93%
$999,399 $69,717
Yesterday, at 3 PM $0.000247
-0.20%
$1.01 million $64,824
Yesterday, at 2 PM $0.000247
-0.39%
$1.01 million $64,658
Yesterday, at 1 PM $0.000248
+0.16%
$1.01 million $64,442
Yesterday, at 12 PM $0.000248
+0.10%
$1.01 million $62,472
Yesterday, at 11 AM $0.000247
+0.21%
$1.01 million $62,357
Yesterday, at 10 AM $0.000247
-0.26%
$1.01 million $62,270
Yesterday, at 9 AM $0.000247
+0.15%
$1.01 million $64,046
Yesterday, at 8 AM $0.000247
-0.10%
$1.01 million $64,474
Yesterday, at 7 AM $0.000247
+0.09%
$1.01 million $67,585
Yesterday, at 6 AM $0.000247
-0.27%
$1.01 million $68,945
Yesterday, at 5 AM $0.000248
-0.08%
$1.01 million $68,993
Yesterday, at 4 AM $0.000248
-0.02%
$1.01 million $69,368
Yesterday, at 3 AM $0.000248
-0.07%
$1.01 million $69,329
Yesterday, at 2 AM $0.000248
-0.09%
$1.02 million $69,694
Yesterday, at 1 AM $0.000248
-0.20%
$1.02 million $70,118
Yesterday, at 12 AM $0.000249
+0.06%
$1.02 million $70,190
Oct 11, 11 PM $0.000249
-0.08%
$1.02 million $70,333
Oct 11, 10 PM $0.000249
-0.09%
$1.02 million $70,451
Oct 11, 9 PM $0.000249
+0.00%
$1.02 million $70,552
Oct 11, 8 PM $0.000249
+0.12%
$1.02 million $70,230
Oct 11, 7 PM $0.000249
-0.02%
$1.02 million $70,213
Oct 11, 6 PM $0.000249
+0.52%
$1.02 million $70,144
Oct 11, 5 PM $0.000248
-0.15%
$1.01 million $70,426
Oct 11, 4 PM $0.000248
+0.06%
$1.01 million $70,327
Oct 11, 3 PM $0.000248
-0.08%
$1.01 million $70,649
Oct 11, 2 PM $0.000248
-0.46%
$1.01 million $68,936
Oct 11, 1 PM $0.000249
+0.53%
$1.02 million $68,557
Oct 11, 12 PM $0.000248
-0.48%
$1.01 million $68,812
Oct 11, 11 AM $0.000249
+0.17%
$1.02 million $70,401
Oct 11, 10 AM $0.000249
-0.28%
$1.02 million $69,962
Oct 11, 9 AM $0.000249
+0.79%
$1.02 million $69,716
Oct 11, 8 AM $0.000247
-0.39%
$1.01 million $68,277
Oct 11, 7 AM $0.000248
+0.18%
$1.02 million $68,306
Oct 11, 6 AM $0.000248
-0.55%
$1.01 million $65,491
Oct 11, 5 AM $0.000249
+0.17%
$1.02 million $69,359
Oct 11, 4 AM $0.000249
+0.25%
$1.02 million $69,340
Oct 11, 3 AM $0.000248
-0.36%
$1.02 million $68,902
Download