Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.000293
-2.45%
$601,090 $200,622
Aug 23, 2026 $0.0003
-7.79%
$617,545 $146,446
Aug 22, 2026 $0.000326
-1.69%
$669,713 $263,846
Aug 21, 2026 $0.000331
+12.43%
$678,169 $261,461
Aug 20, 2026 $0.000295
-2.12%
$606,012 $313,841
Aug 19, 2026 $0.000301
+4.23%
$619,018 $370,371
Aug 18, 2026 $0.000289
-0.31%
$593,914 $196,954
Aug 17, 2026 $0.00029
-3.28%
$595,504 $193,224
Aug 16, 2026 $0.0003
-7.04%
$615,981 $266,663
Aug 15, 2026 $0.000322
+15.98%
$662,631 $365,646
Aug 14, 2026 $0.000281
-10.02%
$571,415 $151,642
Aug 13, 2026 $0.000312
+0.49%
$641,373 $100,377
Aug 12, 2026 $0.00031
-5.02%
$638,276 $73,474
Aug 11, 2026 $0.000327
-0.85%
$672,023 $70,599
Aug 10, 2026 $0.00033
+0.48%
$677,777 $109,584
Aug 9, 2026 $0.000328
-0.70%
$674,507 $119,833
Aug 8, 2026 $0.00033
+4.41%
$641,293 $155,651
Aug 7, 2026 $0.000316
-1.10%
$616,530 $158,293
Aug 6, 2026 $0.00032
-1.45%
$623,374 $191,637
Aug 5, 2026 $0.000325
-0.38%
$632,549 $123,483
Aug 4, 2026 $0.000326
-1.65%
$634,909 $82,767
Aug 3, 2026 $0.000331
-2.71%
$645,535 $114,209
Aug 2, 2026 $0.000342
+10.30%
$665,754 $79,715
Aug 1, 2026 $0.00031
-4.60%
$603,595 $57,293
Jul 31, 2026 $0.000323
-4.96%
$632,709 $79,812
Jul 30, 2026 $0.00034
+2.70%
$661,343 $74,355
Jul 29, 2026 $0.000331
-2.96%
$644,677 $70,867
Jul 28, 2026 $0.000341
-0.42%
$664,314 $84,766
Jul 27, 2026 $0.000342
+0.52%
$667,095 $226,108
Jul 26, 2026 $0.000341
-3.07%
$663,674 $66,832
Jul 25, 2026 $0.000351
+1.29%
$684,727 $70,173
Jul 24, 2026 $0.000347
-9.38%
$675,669 $298,945
Jul 23, 2026 $0.000383
+5.72%
$746,007 $355,492
Jul 22, 2026 $0.000362
-3.59%
$560,791 $214,836
Jul 21, 2026 $0.000375
+11.97%
$581,684 $700,130
Jul 20, 2026 $0.000335
+1.27%
$518,788 $25,950
Jul 19, 2026 $0.000331
-5.45%
$512,283 $23,523
Jul 18, 2026 $0.00035
-4.45%
$541,820 $23,810
Jul 17, 2026 $0.000366
+2.26%
$567,069 $20,273
Jul 16, 2026 $0.000358
-2.24%
$554,518 $25,104
Jul 15, 2026 $0.000366
-2.68%
$566,392 $76,517
Jul 14, 2026 $0.000376
-2.99%
$581,989 $79,634
Jul 13, 2026 $0.000387
+6.86%
$603,000 $37,728
Jul 12, 2026 $0.000363
-1.16%
$560,977 $122,186
Jul 11, 2026 $0.000367
+5.95%
$565,886 $48,846
Jul 10, 2026 $0.000346
-3.99%
$536,122 $33,261
Jul 9, 2026 $0.000361
-3.36%
$558,383 $56,182
Jul 8, 2026 $0.000373
-7.72%
$577,786 $82,603
Jul 7, 2026 $0.000404
-4.60%
$692,531 $84,244
Jul 6, 2026 $0.000424
+3.38%
$725,920 $271,791