Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0559
+0.01%
$ 35.04 million $ 336,471
8:39 PM $ 0.0559
-0.04%
$ 35.04 million $ 336,485
8:38 PM $ 0.0559
+0.02%
$ 35.04 million $ 335,978
8:37 PM $ 0.0559
+0.09%
$ 35.04 million $ 336,013
8:36 PM $ 0.0558
-0.02%
$ 35.04 million $ 335,697
8:35 PM $ 0.0558
-0.01%
$ 35.04 million $ 335,776
8:34 PM $ 0.0559
+0.05%
$ 35.02 million $ 335,577
8:33 PM $ 0.0558
+0.10%
$ 35.02 million $ 335,406
8:32 PM $ 0.0558
+0.09%
$ 35.02 million $ 335,244
8:31 PM $ 0.0557
+0.05%
$ 35.02 million $ 335,497
8:30 PM $ 0.0557
+0.00%
$ 35.02 million $ 335,673
8:29 PM $ 0.0557
-0.01%
$ 34.92 million $ 335,658
8:28 PM $ 0.0557
+0.01%
$ 34.92 million $ 335,649
8:27 PM $ 0.0557
+0.00%
$ 34.92 million $ 335,649
8:26 PM $ 0.0557
+0.01%
$ 34.92 million $ 335,811
8:25 PM $ 0.0557
+0.03%
$ 34.92 million $ 335,823
8:24 PM $ 0.0557
+0.02%
$ 34.91 million $ 335,778
8:23 PM $ 0.0557
-0.01%
$ 34.91 million $ 335,795
8:22 PM $ 0.0557
+0.07%
$ 34.91 million $ 335,779
8:21 PM $ 0.0556
+0.00%
$ 34.91 million $ 335,855
8:20 PM $ 0.0556
+0.01%
$ 34.91 million $ 335,697
8:19 PM $ 0.0556
+0.02%
$ 34.88 million $ 335,748
8:18 PM $ 0.0556
+0.04%
$ 34.88 million $ 335,796
8:17 PM $ 0.0556
-0.06%
$ 34.88 million $ 336,005
8:16 PM $ 0.0556
+0.00%
$ 34.88 million $ 335,707
8:15 PM $ 0.0556
-0.04%
$ 34.88 million $ 335,992
8:14 PM $ 0.0556
-0.07%
$ 34.89 million $ 335,976
8:13 PM $ 0.0557
-0.04%
$ 34.89 million $ 335,798
8:12 PM $ 0.0557
+0.02%
$ 34.89 million $ 335,692
8:11 PM $ 0.0557
+0.03%
$ 34.89 million $ 334,848
8:10 PM $ 0.0557
-0.01%
$ 34.89 million $ 334,634
8:09 PM $ 0.0557
+0.05%
$ 34.91 million $ 334,531
8:08 PM $ 0.0556
+0.01%
$ 34.91 million $ 334,561
8:07 PM $ 0.0556
+0.28%
$ 34.91 million $ 334,337
8:06 PM $ 0.0555
+0.16%
$ 34.91 million $ 333,316
8:05 PM $ 0.0554
+0.13%
$ 34.91 million $ 332,841
8:04 PM $ 0.0553
+0.06%
$ 34.69 million $ 332,596
8:03 PM $ 0.0553
+0.10%
$ 34.69 million $ 332,645
8:02 PM $ 0.0552
+0.25%
$ 34.69 million $ 332,604
8:01 PM $ 0.0551
+0.23%
$ 34.69 million $ 332,095
8:00 PM $ 0.055
-0.01%
$ 34.69 million $ 331,628
7:59 PM $ 0.055
-0.01%
$ 34.47 million $ 331,627
7:58 PM $ 0.055
+0.03%
$ 34.47 million $ 331,679
7:57 PM $ 0.055
+0.04%
$ 34.47 million $ 331,674
7:56 PM $ 0.0549
+0.03%
$ 34.47 million $ 331,691
7:55 PM $ 0.0549
+0.01%
$ 34.47 million $ 331,610
7:54 PM $ 0.0549
-0.02%
$ 34.43 million $ 331,615
7:53 PM $ 0.0549
+0.01%
$ 34.43 million $ 331,730
7:52 PM $ 0.0549
-0.03%
$ 34.43 million $ 331,717
7:51 PM $ 0.0549
-0.02%
$ 34.43 million $ 331,722
Download