Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0541
+0.18%
$ 33.82 million $ 853,524
Yesterday $ 0.0404
-7.03%
$ 25.35 million $ 644,719
Jun 8, 2026 $ 0.0435
-0.67%
$ 27.26 million $ 522,997
Jun 7, 2026 $ 0.0438
+2.39%
$ 27.45 million $ 616,269
Jun 6, 2026 $ 0.0428
-0.82%
$ 26.81 million $ 567,214
Jun 5, 2026 $ 0.0431
-12.37%
$ 27.03 million $ 907,701
Jun 4, 2026 $ 0.0492
-7.92%
$ 30.84 million $ 897,417
Jun 3, 2026 $ 0.0534
-11.52%
$ 33.5 million $ 1.03 million
Jun 2, 2026 $ 0.0604
+4.70%
$ 37.85 million $ 773,888
Jun 1, 2026 $ 0.0577
+3.10%
$ 36.15 million $ 774,778
May 31, 2026 $ 0.0559
-1.03%
$ 35.11 million $ 635,567
May 30, 2026 $ 0.0565
+7.00%
$ 35.48 million $ 664,790
May 29, 2026 $ 0.0528
+4.54%
$ 33.07 million $ 693,747
May 28, 2026 $ 0.0505
-10.16%
$ 31.69 million $ 1.01 million
May 27, 2026 $ 0.0562
+4.17%
$ 35.17 million $ 625,685
May 26, 2026 $ 0.054
+7.90%
$ 33.76 million $ 1.18 million
May 25, 2026 $ 0.0501
-3.46%
$ 31.41 million $ 734,195
May 24, 2026 $ 0.0519
-3.67%
$ 32.53 million $ 1.15 million
May 23, 2026 $ 0.0539
-0.44%
$ 33.77 million $ 654,257
May 22, 2026 $ 0.0541
+4.67%
$ 33.88 million $ 778,537
May 21, 2026 $ 0.0517
+2.71%
$ 32.41 million $ 759,823
May 20, 2026 $ 0.0503
-5.37%
$ 31.55 million $ 858,749
May 19, 2026 $ 0.0532
-9.65%
$ 33.26 million $ 1.38 million
May 18, 2026 $ 0.0589
+1.99%
$ 36.88 million $ 825,168
May 17, 2026 $ 0.0577
-8.61%
$ 36.18 million $ 983,219
May 16, 2026 $ 0.0631
-5.40%
$ 39.7 million $ 1.15 million
May 15, 2026 $ 0.0667
+7.54%
$ 41.82 million $ 1.83 million
May 14, 2026 $ 0.062
+5.47%
$ 38.89 million $ 1.71 million
May 13, 2026 $ 0.0588
+10.93%
$ 36.87 million $ 2.93 million
May 12, 2026 $ 0.053
-1.79%
$ 33.24 million $ 3.4 million
May 11, 2026 $ 0.054
+13.85%
$ 33.83 million $ 2.92 million
May 10, 2026 $ 0.0474
+8.76%
$ 29.72 million $ 1.32 million
May 9, 2026 $ 0.0436
-0.03%
$ 27.33 million $ 2.86 million
May 8, 2026 $ 0.0436
+45.61%
$ 27.37 million $ 7.45 million
May 7, 2026 $ 0.03
+0.43%
$ 89.93 million $ 603,605
May 6, 2026 $ 0.0298
+0.00%
$ 89.55 million $ 611,299
May 5, 2026 $ 0.0299
-1.83%
$ 89.55 million $ 729,676
May 4, 2026 $ 0.0304
+1.58%
$ 91.22 million $ 963,343
May 3, 2026 $ 0.0299
-2.36%
$ 89.8 million $ 587,266
May 2, 2026 $ 0.0307
+5.12%
$ 91.98 million $ 1.21 million
May 1, 2026 $ 0.0292
+1.66%
$ 87.5 million $ 1.05 million
Apr 30, 2026 $ 0.0287
-5.43%
$ 85.93 million $ 1.22 million
Apr 29, 2026 $ 0.0303
+3.32%
$ 90.95 million $ 704,904
Apr 28, 2026 $ 0.0294
+4.08%
$ 87.98 million $ 1.11 million
Apr 27, 2026 $ 0.0282
-6.20%
$ 84.61 million $ 909,035
Apr 26, 2026 $ 0.0301
-10.98%
$ 90.2 million $ 1.01 million
Apr 25, 2026 $ 0.0338
-5.64%
$ 101.43 million $ 1.2 million
Apr 24, 2026 $ 0.0358
-14.07%
$ 107.17 million $ 1.91 million
Apr 23, 2026 $ 0.0417
+6.13%
$ 124.97 million $ 826,156
Apr 22, 2026 $ 0.0393
-0.97%
$ 117.78 million $ 964,135
Download