Coinranking
Collect on Fanable Futures
?
COLLECT
Close Price
?
$ 0.04066
Trading Volume
?
$ 2.75M
Funding Rate (avg)
?
0.0161%
Open Interest
?
$ 2.23M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COLLECT / USDT BingX | $ 0.0403 | 0.0097% | $ 1.98 million | $ 2.33 million | $ 0.0405 | Trade |
| 2 | COLLECT / USDT MEXC Global | $ 0.0407 | 0.011% | $ 249,215.19 | $ 292,305.30 | $ 0.0406 | Trade |
| 3 | COLLECT / USDT XT.COM | $ 0.0405 | 0.011% | $ 6,095.51 | $ 124,566.16 | $ 0.0405 | Trade |
Previous
Top Futures Exchanges for Collect on Fanable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.14 billion | $ 31.34 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.37 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.85 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.58 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.23 billion | $ 5.91 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.82 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.61 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.56 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0445 | $ 0.0406 | $ 0.039 | 0.042% | $ 2.74 million | $ 2.23 million |
| Jun 29, 2026 | $ 0.0448 | $ 0.0442 | $ 0.0444 | 0.0100% | $ 2.44 million | $ 2.26 million |
| Jun 28, 2026 | $ 0.0482 | $ 0.0463 | $ 0.0448 | 0.0100% | $ 2.51 million | $ 2.3 million |
| Jun 27, 2026 | $ 0.0455 | $ 0.0465 | $ 0.0482 | 0.020% | $ 2.64 million | $ 85.86 million |
| Jun 26, 2026 | $ 0.0404 | $ 0.0446 | $ 0.0455 | 0.020% | $ 2.86 million | $ 85.76 million |
| Jun 25, 2026 | $ 0.0419 | $ 0.0414 | $ 0.0404 | 0.0100% | $ 2.41 million | $ 2.16 million |
| Jun 24, 2026 | $ 0.0459 | $ 0.044 | $ 0.0419 | 0.0100% | $ 2.46 million | $ 2.19 million |
| Jun 23, 2026 | $ 0.0477 | $ 0.0463 | $ 0.0459 | 0.0100% | $ 2.4 million | $ 2.22 million |
| Jun 22, 2026 | $ 0.0481 | $ 0.0484 | $ 0.0477 | 0.0100% | $ 2.36 million | $ 2.14 million |
| Jun 21, 2026 | $ 0.0507 | $ 0.0495 | $ 0.0481 | 0.0100% | $ 2.15 million | $ 1.97 million |
| Jun 20, 2026 | $ 0.0482 | $ 0.0515 | $ 0.0507 | 0.020% | $ 2.56 million | $ 85.22 million |
| Jun 19, 2026 | $ 0.0437 | $ 0.0454 | $ 0.0482 | 0.020% | $ 2.22 million | $ 84.97 million |
| Jun 18, 2026 | $ 0.0467 | $ 0.0456 | $ 0.0437 | 0.0100% | $ 2.15 million | $ 1.46 million |
| Jun 17, 2026 | $ 0.0498 | $ 0.048 | $ 0.0467 | 0.0100% | $ 2.24 million | $ 1.65 million |
| Jun 16, 2026 | $ 0.0534 | $ 0.0513 | $ 0.0498 | 0.020% | $ 2.39 million | $ 84.6 million |
| Jun 15, 2026 | $ 0.0505 | $ 0.0546 | $ 0.0534 | 0.020% | $ 2.52 million | $ 84.9 million |
| Jun 14, 2026 | $ 0.0522 | $ 0.0511 | $ 0.0505 | 0.019% | $ 2.31 million | $ 89.85 million |
| Jun 13, 2026 | $ 0.0504 | $ 0.0509 | $ 0.0522 | 0.019% | $ 2.45 million | $ 90.16 million |
| Jun 12, 2026 | $ 0.0606 | $ 0.055 | $ 0.0504 | 0.019% | $ 3.09 million | $ 90.2 million |
| Jun 11, 2026 | $ 0.0549 | $ 0.0599 | $ 0.0606 | 0.025% | $ 6.54 million | $ 92.16 million |
Previous Next