Collect on Fanable Futures ?

COLLECT
Close Price ?
$ 0.05689 +39.95%
Trading Volume ?
$ 3.15M
Funding Rate (avg) ?
0.0682%
Open Interest ?
$ 89.67M +1454.87%
BTC Dominance ?
57.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COLLECT / USDT XT.COM $ 0.0559
0.029%
$ 81.38 million $ 204,802.82 $ 0.0559 Trade
2 COLLECT / USDT MEXC Global $ 0.0561
0.083%
$ 6.39 million $ 836,237.99 $ 0.0561 Trade
3 COLLECT / USDT BingX $ 0.0567
0.072%
$ 1.80 million $ 2.11 million $ 0.0567 Trade

Top Futures Exchanges for Collect on Fanable

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 81.38 million $ 204,803 385 384 Trade
2 MEXC Global $ 6.39 million $ 836,238 655 564 Trade
3 BingX $ 1.80 million $ 2.11 million 486 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0407 $ 0.0425 $ 0.0549
0.070%
$ 2.86 million $ 89.31 million
Jun 9, 2026 $ 0.0438 $ 0.0417 $ 0.0407
0.026%
$ 2.17 million $ 5.76 million
Jun 8, 2026 $ 0.044 $ 0.0446 $ 0.0438
0.036%
$ 2.08 million $ 6.45 million
Jun 7, 2026 $ 0.043 $ 0.0438 $ 0.044
0.023%
$ 2.13 million $ 87.69 million
Jun 6, 2026 $ 0.0433 $ 0.043 $ 0.0429
0.019%
$ 2.23 million $ 87.8 million
Jun 5, 2026 $ 0.0493 $ 0.0452 $ 0.0433
0.019%
$ 2.32 million $ 87.78 million
Jun 4, 2026 $ 0.0535 $ 0.0512 $ 0.0494
0.0100%
$ 216,804 $ 6.1 million
Jun 3, 2026 $ 0.0605 $ 0.0569 $ 0.0535
0.057%
$ 163,688 $ 5.37 million
Jun 2, 2026 $ 0.0582 $ 0.0595 $ 0.0606
0.038%
$ 200,987 $ 5.08 million
Jun 1, 2026 $ 0.056 $ 0.0577 $ 0.0579
0.052%
$ 126,588 $ 4.8 million
May 31, 2026 $ 0.0569 $ 0.0562 $ 0.0562
0.0100%
$ 103,925 $ 4.88 million
May 30, 2026 $ 0.0528 $ 0.0554 $ 0.0568
0.0100%
$ 151,972 $ 4.93 million
May 29, 2026 $ 0.0505 $ 0.0531 $ 0.0528
0.0100%
$ 428,035 $ 4.55 million
May 28, 2026 $ 0.0562 $ 0.0568 $ 0.0505
0.0100%
$ 381,108 $ 3.96 million
May 27, 2026 $ 0.0541 $ 0.0551 $ 0.0564
0.060%
$ 649,204 $ 4.6 million
May 26, 2026 $ 0.0505 $ 0.0549 $ 0.0542
0.056%
$ 585,004 $ 3.84 million
May 25, 2026 $ 0.0521 $ 0.0509 $ 0.0504
0.044%
$ 125,208 $ 2.94 million
May 24, 2026 $ 0.0538 $ 0.0521 $ 0.0521
0.015%
$ 258,989 $ 3.01 million
May 23, 2026 $ 0.0541 $ 0.0545 $ 0.0538
0.0100%
$ 143,163 $ 2.87 million
May 22, 2026 $ 0.0519 $ 0.0541 $ 0.0541
0.0100%
$ 169,336 $ 2.87 million