Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0556
+0.01%
$ 34.81 million $ 325,885
Yesterday $ 0.0545
+1.97%
$ 34.17 million $ 486,781
Aug 10, 2026 $ 0.0534
-0.44%
$ 33.51 million $ 392,310
Aug 9, 2026 $ 0.0537
-5.54%
$ 33.64 million $ 410,425
Aug 8, 2026 $ 0.0568
+7.24%
$ 35.63 million $ 337,911
Aug 7, 2026 $ 0.053
-3.68%
$ 33.27 million $ 293,975
Aug 6, 2026 $ 0.055
+2.77%
$ 34.49 million $ 512,867
Aug 5, 2026 $ 0.0535
+5.63%
$ 33.56 million $ 500,672
Aug 4, 2026 $ 0.0507
-4.74%
$ 31.77 million $ 250,665
Aug 3, 2026 $ 0.0532
-3.78%
$ 33.35 million $ 383,547
Aug 2, 2026 $ 0.0553
+3.42%
$ 34.67 million $ 763,589
Aug 1, 2026 $ 0.0535
+3.76%
$ 33.52 million $ 603,548
Jul 31, 2026 $ 0.0513
-1.25%
$ 32.35 million $ 362,764
Jul 30, 2026 $ 0.052
+2.19%
$ 32.58 million $ 430,403
Jul 29, 2026 $ 0.0509
-6.31%
$ 31.87 million $ 646,590
Jul 28, 2026 $ 0.0543
+4.87%
$ 33.8 million $ 999,952
Jul 27, 2026 $ 0.0518
+11.87%
$ 32.36 million $ 600,821
Jul 26, 2026 $ 0.0463
+0.79%
$ 29.01 million $ 229,229
Jul 25, 2026 $ 0.0459
-5.55%
$ 28.78 million $ 379,627
Jul 24, 2026 $ 0.0486
-10.29%
$ 30.48 million $ 487,983
Jul 23, 2026 $ 0.0542
+8.86%
$ 33.78 million $ 627,148
Jul 22, 2026 $ 0.0498
-2.14%
$ 31.2 million $ 465,586
Jul 21, 2026 $ 0.0509
+10.29%
$ 31.86 million $ 518,160
Jul 20, 2026 $ 0.0461
+1.34%
$ 28.91 million $ 378,416
Jul 19, 2026 $ 0.0455
-5.16%
$ 28.51 million $ 600,144
Jul 18, 2026 $ 0.048
+11.48%
$ 30.06 million $ 540,292
Jul 17, 2026 $ 0.043
-17.64%
$ 26.99 million $ 1.37 million
Jul 16, 2026 $ 0.0523
+21.97%
$ 32.77 million $ 1.47 million
Jul 15, 2026 $ 0.0428
+0.98%
$ 26.87 million $ 614,585
Jul 14, 2026 $ 0.0424
+4.24%
$ 26.59 million $ 285,778
Jul 13, 2026 $ 0.0407
-8.56%
$ 25.55 million $ 367,589
Jul 12, 2026 $ 0.0445
+9.81%
$ 27.91 million $ 688,475
Jul 11, 2026 $ 0.0405
-6.96%
$ 25.4 million $ 414,451
Jul 10, 2026 $ 0.0436
+2.76%
$ 27.32 million $ 409,062
Jul 9, 2026 $ 0.0424
+5.67%
$ 26.56 million $ 401,288
Jul 8, 2026 $ 0.0401
-0.15%
$ 25.15 million $ 554,299
Jul 7, 2026 $ 0.0402
-6.14%
$ 25.18 million $ 832,434
Jul 6, 2026 $ 0.0428
+9.00%
$ 26.82 million $ 899,273
Jul 5, 2026 $ 0.0393
-3.20%
$ 24.63 million $ 640,290
Jul 4, 2026 $ 0.0406
-1.86%
$ 25.45 million $ 679,295
Jul 3, 2026 $ 0.0413
+10.63%
$ 25.92 million $ 814,281
Jul 2, 2026 $ 0.0374
-1.58%
$ 23.4 million $ 763,420
Jul 1, 2026 $ 0.038
-2.60%
$ 23.8 million $ 358,372
Jun 30, 2026 $ 0.039
-12.01%
$ 24.44 million $ 810,481
Jun 29, 2026 $ 0.0443
-0.48%
$ 27.8 million $ 484,025
Jun 28, 2026 $ 0.0445
-7.45%
$ 27.91 million $ 375,998
Jun 27, 2026 $ 0.0481
+6.05%
$ 30.15 million $ 582,040
Jun 26, 2026 $ 0.0454
+12.49%
$ 28.43 million $ 648,492
Jun 25, 2026 $ 0.0403
-3.65%
$ 25.28 million $ 598,438
Jun 24, 2026 $ 0.0418
-8.51%
$ 26.23 million $ 748,809
Download