Collect on Fanable Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0497
+0.43%
$ 31.18 million $ 345,451
Jul 27, 8 AM $ 0.0495
+1.26%
$ 31.04 million $ 333,711
Jul 27, 7 AM $ 0.0489
+1.06%
$ 30.66 million $ 315,312
Jul 27, 6 AM $ 0.0484
+0.19%
$ 30.34 million $ 295,683
Jul 27, 5 AM $ 0.0483
-0.96%
$ 30.28 million $ 288,368
Jul 27, 4 AM $ 0.0488
+3.83%
$ 30.57 million $ 272,528
Jul 27, 3 AM $ 0.047
-0.09%
$ 29.44 million $ 233,342
Jul 27, 2 AM $ 0.047
+0.07%
$ 29.47 million $ 230,976
Jul 27, 1 AM $ 0.047
+1.04%
$ 29.45 million $ 229,528
Jul 27, 12 AM $ 0.0465
+0.46%
$ 29.15 million $ 232,419
Jul 26, 11 PM $ 0.0463
+0.35%
$ 29.01 million $ 229,229
Jul 26, 10 PM $ 0.0461
+0.25%
$ 28.91 million $ 220,476
Jul 26, 9 PM $ 0.046
+0.42%
$ 28.84 million $ 218,118
Jul 26, 8 PM $ 0.0458
+0.14%
$ 28.72 million $ 219,023
Jul 26, 7 PM $ 0.0457
-0.10%
$ 28.68 million $ 223,160
Jul 26, 6 PM $ 0.0458
-0.18%
$ 28.71 million $ 225,148
Jul 26, 5 PM $ 0.0459
-1.03%
$ 28.76 million $ 219,786
Jul 26, 4 PM $ 0.0464
-0.34%
$ 29.06 million $ 217,531
Jul 26, 3 PM $ 0.0465
+0.77%
$ 29.16 million $ 231,922
Jul 26, 2 PM $ 0.0462
-0.13%
$ 28.94 million $ 245,311
Jul 26, 1 PM $ 0.0462
+0.21%
$ 28.98 million $ 244,674
Jul 26, 12 PM $ 0.0461
+0.18%
$ 28.92 million $ 238,953
Jul 26, 11 AM $ 0.046
-0.15%
$ 28.86 million $ 251,989
Jul 26, 10 AM $ 0.0461
-0.24%
$ 28.91 million $ 261,680
Jul 26, 9 AM $ 0.0462
+0.56%
$ 28.97 million $ 265,059
Jul 26, 8 AM $ 0.046
+0.01%
$ 28.81 million $ 271,300
Jul 26, 7 AM $ 0.046
-0.03%
$ 28.81 million $ 297,708
Jul 26, 6 AM $ 0.046
-0.44%
$ 28.82 million $ 335,622
Jul 26, 5 AM $ 0.0462
-0.49%
$ 28.95 million $ 350,027
Jul 26, 4 AM $ 0.0464
-1.38%
$ 29.09 million $ 381,425
Jul 26, 3 AM $ 0.047
+1.93%
$ 29.5 million $ 379,934
Jul 26, 2 AM $ 0.0462
-0.18%
$ 28.94 million $ 378,570
Jul 26, 1 AM $ 0.0462
-1.48%
$ 28.99 million $ 375,830
Jul 26, 12 AM $ 0.0469
+2.24%
$ 29.43 million $ 372,331
Jul 25, 11 PM $ 0.0459
+0.09%
$ 28.79 million $ 379,627
Jul 25, 10 PM $ 0.0459
+0.34%
$ 28.76 million $ 386,687
Jul 25, 9 PM $ 0.0457
+0.53%
$ 28.66 million $ 402,154
Jul 25, 8 PM $ 0.0455
-0.42%
$ 28.51 million $ 425,306
Jul 25, 7 PM $ 0.0457
-0.20%
$ 28.64 million $ 425,485
Jul 25, 6 PM $ 0.0458
+0.21%
$ 28.69 million $ 428,051
Jul 25, 5 PM $ 0.0457
+0.05%
$ 28.63 million $ 435,739
Jul 25, 4 PM $ 0.0456
-0.53%
$ 28.62 million $ 434,657
Jul 25, 3 PM $ 0.0459
-0.34%
$ 28.77 million $ 428,453
Jul 25, 2 PM $ 0.046
+0.05%
$ 28.87 million $ 433,388
Jul 25, 1 PM $ 0.046
-0.85%
$ 28.85 million $ 445,700
Jul 25, 12 PM $ 0.0464
+0.75%
$ 29.1 million $ 454,571
Jul 25, 11 AM $ 0.0461
-0.99%
$ 28.89 million $ 452,574
Jul 25, 10 AM $ 0.0465
-0.29%
$ 29.17 million $ 463,390
Jul 25, 9 AM $ 0.0467
-1.39%
$ 29.26 million $ 467,026
Jul 25, 8 AM $ 0.0473
+2.29%
$ 29.67 million $ 472,210