Collect on Fanable Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0489
-1.33%
$ 30.66 million $ 838,383
Jul 29, 9 AM $ 0.0496
+0.16%
$ 31.07 million $ 861,728
Jul 29, 8 AM $ 0.0495
-0.44%
$ 31.02 million $ 919,612
Jul 29, 7 AM $ 0.0497
+0.76%
$ 31.16 million $ 921,036
Jul 29, 6 AM $ 0.0493
-1.46%
$ 30.92 million $ 954,085
Jul 29, 5 AM $ 0.05
-3.48%
$ 31.38 million $ 955,766
Jul 29, 4 AM $ 0.0519
-1.63%
$ 32.51 million $ 926,127
Jul 29, 3 AM $ 0.0527
-2.02%
$ 33.05 million $ 910,382
Jul 29, 2 AM $ 0.0538
+0.85%
$ 33.73 million $ 949,053
Jul 29, 1 AM $ 0.0533
+1.38%
$ 33.45 million $ 1 million
Jul 29, 12 AM $ 0.0526
-3.07%
$ 33 million $ 1.03 million
Jul 28, 11 PM $ 0.0543
-0.41%
$ 34.04 million $ 999,952
Jul 28, 10 PM $ 0.0545
-0.97%
$ 34.18 million $ 1.03 million
Jul 28, 9 PM $ 0.055
+2.70%
$ 34.51 million $ 1.08 million
Jul 28, 8 PM $ 0.0536
-1.18%
$ 33.61 million $ 1.08 million
Jul 28, 7 PM $ 0.0542
+0.25%
$ 34.01 million $ 1.08 million
Jul 28, 6 PM $ 0.0542
+1.19%
$ 33.98 million $ 1.09 million
Jul 28, 5 PM $ 0.0535
-1.09%
$ 33.56 million $ 1.08 million
Jul 28, 4 PM $ 0.0541
-0.15%
$ 33.93 million $ 1.07 million
Jul 28, 3 PM $ 0.0542
+1.21%
$ 33.98 million $ 1.06 million
Jul 28, 2 PM $ 0.0535
-3.56%
$ 33.57 million $ 1.06 million
Jul 28, 1 PM $ 0.0556
+1.44%
$ 34.83 million $ 986,166
Jul 28, 12 PM $ 0.0548
+1.21%
$ 34.34 million $ 952,215
Jul 28, 11 AM $ 0.0541
+0.39%
$ 33.92 million $ 919,654
Jul 28, 10 AM $ 0.0539
+2.12%
$ 33.79 million $ 905,908
Jul 28, 9 AM $ 0.0528
-1.22%
$ 33.09 million $ 889,769
Jul 28, 8 AM $ 0.0534
+2.01%
$ 33.5 million $ 832,308
Jul 28, 7 AM $ 0.0524
-0.10%
$ 32.84 million $ 830,277
Jul 28, 6 AM $ 0.0524
-1.77%
$ 32.87 million $ 797,909
Jul 28, 5 AM $ 0.0534
-0.42%
$ 33.46 million $ 780,182
Jul 28, 4 AM $ 0.0536
-0.54%
$ 33.6 million $ 774,949
Jul 28, 3 AM $ 0.0539
+1.00%
$ 33.8 million $ 789,121
Jul 28, 2 AM $ 0.0534
+3.17%
$ 33.48 million $ 728,286
Jul 28, 1 AM $ 0.0518
+1.79%
$ 32.45 million $ 673,029
Jul 28, 12 AM $ 0.0509
-1.71%
$ 31.9 million $ 621,397
Jul 27, 11 PM $ 0.0518
-1.42%
$ 32.46 million $ 600,821
Jul 27, 10 PM $ 0.0525
+0.16%
$ 32.93 million $ 559,223
Jul 27, 9 PM $ 0.0523
+4.27%
$ 32.77 million $ 495,409
Jul 27, 8 PM $ 0.0501
+0.47%
$ 31.43 million $ 459,101
Jul 27, 7 PM $ 0.0499
-0.20%
$ 31.27 million $ 444,705
Jul 27, 6 PM $ 0.05
+1.97%
$ 31.33 million $ 427,983
Jul 27, 5 PM $ 0.049
+0.49%
$ 30.73 million $ 417,591
Jul 27, 4 PM $ 0.0488
-0.16%
$ 30.58 million $ 410,847
Jul 27, 3 PM $ 0.0488
-0.69%
$ 30.63 million $ 399,902
Jul 27, 2 PM $ 0.0492
+0.33%
$ 30.84 million $ 382,413
Jul 27, 1 PM $ 0.049
-1.19%
$ 30.74 million $ 374,366
Jul 27, 12 PM $ 0.0496
+0.40%
$ 31.11 million $ 363,550
Jul 27, 11 AM $ 0.0494
-0.34%
$ 30.99 million $ 357,061
Jul 27, 10 AM $ 0.0495
-0.40%
$ 31.05 million $ 356,728
Jul 27, 9 AM $ 0.0497
+0.43%
$ 31.18 million $ 345,451