Collect on Fanable Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0496
-2.12%
$ 31.09 million $ 450,908
Jul 31, 10 AM $ 0.0507
-0.34%
$ 31.76 million $ 432,632
Jul 31, 9 AM $ 0.0508
-0.12%
$ 31.87 million $ 428,456
Jul 31, 8 AM $ 0.0509
-0.75%
$ 31.91 million $ 439,608
Jul 31, 7 AM $ 0.0513
-0.59%
$ 32.15 million $ 437,115
Jul 31, 6 AM $ 0.0516
+0.69%
$ 32.34 million $ 449,000
Jul 31, 5 AM $ 0.0512
-0.95%
$ 32.11 million $ 450,322
Jul 31, 4 AM $ 0.0517
-0.97%
$ 32.42 million $ 442,890
Jul 31, 3 AM $ 0.0522
-1.66%
$ 32.75 million $ 415,806
Jul 31, 2 AM $ 0.0531
+2.92%
$ 33.3 million $ 405,538
Jul 31, 1 AM $ 0.0516
-0.95%
$ 32.35 million $ 413,737
Jul 31, 12 AM $ 0.0521
+0.23%
$ 32.66 million $ 433,691
Jul 30, 11 PM $ 0.052
+0.26%
$ 32.59 million $ 430,403
Jul 30, 10 PM $ 0.0518
-0.16%
$ 32.51 million $ 424,239
Jul 30, 9 PM $ 0.0519
+1.06%
$ 32.56 million $ 418,285
Jul 30, 8 PM $ 0.0514
+0.59%
$ 32.22 million $ 386,909
Jul 30, 7 PM $ 0.0511
-1.02%
$ 32.03 million $ 389,114
Jul 30, 6 PM $ 0.0516
+0.53%
$ 32.36 million $ 373,024
Jul 30, 5 PM $ 0.0513
+0.46%
$ 32.19 million $ 390,288
Jul 30, 4 PM $ 0.0511
+0.17%
$ 32.04 million $ 395,591
Jul 30, 3 PM $ 0.051
-1.18%
$ 31.98 million $ 393,929
Jul 30, 2 PM $ 0.0516
-0.40%
$ 32.37 million $ 377,218
Jul 30, 1 PM $ 0.0518
-0.71%
$ 32.5 million $ 395,988
Jul 30, 12 PM $ 0.0522
-0.15%
$ 32.73 million $ 407,014
Jul 30, 11 AM $ 0.0523
+0.90%
$ 32.78 million $ 428,097
Jul 30, 10 AM $ 0.0518
-0.10%
$ 32.49 million $ 462,831
Jul 30, 9 AM $ 0.0519
-1.01%
$ 32.51 million $ 463,505
Jul 30, 8 AM $ 0.0524
+1.78%
$ 32.84 million $ 462,266
Jul 30, 7 AM $ 0.0515
-1.24%
$ 32.27 million $ 472,369
Jul 30, 6 AM $ 0.0521
+2.06%
$ 32.67 million $ 472,886
Jul 30, 5 AM $ 0.0511
-0.58%
$ 32.01 million $ 493,329
Jul 30, 4 AM $ 0.0514
+0.13%
$ 32.2 million $ 543,326
Jul 30, 3 AM $ 0.0513
-1.39%
$ 32.16 million $ 581,958
Jul 30, 2 AM $ 0.052
-0.97%
$ 32.61 million $ 600,341
Jul 30, 1 AM $ 0.0525
+0.30%
$ 32.93 million $ 595,676
Jul 30, 12 AM $ 0.0524
+3.02%
$ 32.86 million $ 599,901
Jul 29, 11 PM $ 0.0509
-0.25%
$ 31.89 million $ 646,590
Jul 29, 10 PM $ 0.051
-0.66%
$ 31.97 million $ 658,282
Jul 29, 9 PM $ 0.0513
-0.35%
$ 32.18 million $ 665,076
Jul 29, 8 PM $ 0.0515
+1.18%
$ 32.29 million $ 701,626
Jul 29, 7 PM $ 0.0508
+0.52%
$ 31.86 million $ 707,288
Jul 29, 6 PM $ 0.0506
-0.49%
$ 31.73 million $ 710,141
Jul 29, 5 PM $ 0.0509
-0.75%
$ 31.89 million $ 723,836
Jul 29, 4 PM $ 0.0512
-0.18%
$ 32.13 million $ 730,236
Jul 29, 3 PM $ 0.0513
+0.49%
$ 32.19 million $ 741,318
Jul 29, 2 PM $ 0.0511
+0.79%
$ 32.03 million $ 754,933
Jul 29, 1 PM $ 0.0507
-1.00%
$ 31.78 million $ 816,832
Jul 29, 12 PM $ 0.0512
+3.15%
$ 32.1 million $ 852,927
Jul 29, 11 AM $ 0.0496
+1.51%
$ 31.12 million $ 852,463
Jul 29, 10 AM $ 0.0489
-1.33%
$ 30.66 million $ 838,383