Collect on Fanable Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0588
+1.92%
$ 36.89 million $ 750,117
Aug 2, 11 AM $ 0.0577
+1.73%
$ 36.19 million $ 672,685
Aug 2, 10 AM $ 0.0567
+0.96%
$ 35.58 million $ 667,654
Aug 2, 9 AM $ 0.0562
-1.51%
$ 35.24 million $ 661,583
Aug 2, 8 AM $ 0.0571
+1.70%
$ 35.78 million $ 659,762
Aug 2, 7 AM $ 0.0561
-1.91%
$ 35.18 million $ 662,494
Aug 2, 6 AM $ 0.0572
+0.10%
$ 35.87 million $ 648,965
Aug 2, 5 AM $ 0.0572
+1.90%
$ 35.83 million $ 632,005
Aug 2, 4 AM $ 0.0561
-1.02%
$ 35.17 million $ 615,333
Aug 2, 3 AM $ 0.0567
+2.70%
$ 35.53 million $ 597,755
Aug 2, 2 AM $ 0.0552
+1.55%
$ 34.59 million $ 565,583
Aug 2, 1 AM $ 0.0543
+1.76%
$ 34.06 million $ 575,037
Aug 2, 12 AM $ 0.0534
-0.15%
$ 33.47 million $ 588,519
Aug 1, 11 PM $ 0.0535
-0.94%
$ 33.52 million $ 603,548
Aug 1, 10 PM $ 0.054
+0.11%
$ 33.84 million $ 588,461
Aug 1, 9 PM $ 0.0539
-0.38%
$ 33.8 million $ 592,647
Aug 1, 8 PM $ 0.0541
-1.77%
$ 33.93 million $ 601,841
Aug 1, 7 PM $ 0.0551
-0.31%
$ 34.54 million $ 589,793
Aug 1, 6 PM $ 0.0553
+0.07%
$ 34.65 million $ 584,320
Aug 1, 5 PM $ 0.0552
-0.42%
$ 34.62 million $ 564,260
Aug 1, 4 PM $ 0.0554
+1.18%
$ 34.77 million $ 558,238
Aug 1, 3 PM $ 0.0548
-1.01%
$ 34.36 million $ 540,470
Aug 1, 2 PM $ 0.0554
-1.91%
$ 34.71 million $ 523,661
Aug 1, 1 PM $ 0.0565
+2.99%
$ 35.41 million $ 483,801
Aug 1, 12 PM $ 0.0548
+2.57%
$ 34.38 million $ 417,674
Aug 1, 11 AM $ 0.0535
+1.41%
$ 33.52 million $ 387,743
Aug 1, 10 AM $ 0.0527
-0.99%
$ 33.05 million $ 394,345
Aug 1, 9 AM $ 0.0532
-0.62%
$ 33.38 million $ 399,358
Aug 1, 8 AM $ 0.0536
+0.57%
$ 33.59 million $ 398,203
Aug 1, 7 AM $ 0.0533
+0.66%
$ 33.4 million $ 401,759
Aug 1, 6 AM $ 0.0529
-1.33%
$ 33.18 million $ 378,957
Aug 1, 5 AM $ 0.0536
+1.20%
$ 33.63 million $ 354,137
Aug 1, 4 AM $ 0.053
+1.30%
$ 33.23 million $ 354,085
Aug 1, 3 AM $ 0.0523
+0.00%
$ 32.81 million $ 384,163
Aug 1, 2 AM $ 0.0523
-2.28%
$ 32.81 million $ 402,435
Aug 1, 1 AM $ 0.0535
+0.99%
$ 33.57 million $ 383,315
Aug 1, 12 AM $ 0.053
+2.89%
$ 33.24 million $ 358,915
Jul 31, 11 PM $ 0.0515
+0.38%
$ 32.31 million $ 352,876
Jul 31, 10 PM $ 0.0513
-0.03%
$ 32.18 million $ 362,764
Jul 31, 9 PM $ 0.0514
+0.42%
$ 32.2 million $ 368,984
Jul 31, 8 PM $ 0.0511
-0.08%
$ 32.07 million $ 388,194
Jul 31, 7 PM $ 0.0512
-1.18%
$ 32.1 million $ 397,502
Jul 31, 6 PM $ 0.0518
-0.45%
$ 32.49 million $ 420,097
Jul 31, 5 PM $ 0.052
+1.51%
$ 32.63 million $ 412,743
Jul 31, 4 PM $ 0.0513
+0.73%
$ 32.15 million $ 412,748
Jul 31, 3 PM $ 0.0509
+0.60%
$ 31.91 million $ 417,803
Jul 31, 2 PM $ 0.0506
+2.10%
$ 31.72 million $ 437,044
Jul 31, 1 PM $ 0.0496
-1.24%
$ 31.07 million $ 435,652
Jul 31, 12 PM $ 0.0502
+1.21%
$ 31.46 million $ 435,421
Jul 31, 11 AM $ 0.0496
-2.12%
$ 31.09 million $ 450,908