Collect on Fanable Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0515
-1.02%
$ 32.32 million $ 246,173
Aug 4, 1 PM $ 0.0521
-1.45%
$ 32.65 million $ 238,168
Aug 4, 12 PM $ 0.0528
-0.28%
$ 33.13 million $ 245,057
Aug 4, 11 AM $ 0.053
+0.31%
$ 33.23 million $ 257,117
Aug 4, 10 AM $ 0.0528
-0.77%
$ 33.13 million $ 287,020
Aug 4, 9 AM $ 0.0532
-0.26%
$ 33.38 million $ 299,796
Aug 4, 8 AM $ 0.0534
-0.49%
$ 33.47 million $ 317,029
Aug 4, 7 AM $ 0.0536
-0.08%
$ 33.64 million $ 321,133
Aug 4, 6 AM $ 0.0537
+0.27%
$ 33.66 million $ 343,863
Aug 4, 5 AM $ 0.0535
-0.79%
$ 33.57 million $ 373,966
Aug 4, 4 AM $ 0.054
+0.01%
$ 33.84 million $ 372,175
Aug 4, 3 AM $ 0.054
-1.07%
$ 33.84 million $ 364,365
Aug 4, 2 AM $ 0.0546
+0.10%
$ 34.2 million $ 371,133
Aug 4, 1 AM $ 0.0545
+0.66%
$ 34.17 million $ 382,136
Aug 4, 12 AM $ 0.0541
+1.77%
$ 33.95 million $ 379,011
Aug 3, 11 PM $ 0.0532
-0.07%
$ 33.36 million $ 383,547
Aug 3, 10 PM $ 0.0532
-1.08%
$ 33.38 million $ 381,585
Aug 3, 9 PM $ 0.0538
-0.95%
$ 33.75 million $ 382,884
Aug 3, 8 PM $ 0.0543
-0.30%
$ 34.07 million $ 385,490
Aug 3, 7 PM $ 0.0545
+0.28%
$ 34.17 million $ 391,822
Aug 3, 6 PM $ 0.0543
-1.38%
$ 34.07 million $ 394,244
Aug 3, 5 PM $ 0.0551
+0.76%
$ 34.55 million $ 400,335
Aug 3, 4 PM $ 0.0547
-0.12%
$ 34.29 million $ 401,655
Aug 3, 3 PM $ 0.0548
-0.61%
$ 34.33 million $ 446,054
Aug 3, 2 PM $ 0.0551
+0.56%
$ 34.54 million $ 508,333
Aug 3, 1 PM $ 0.0548
+1.80%
$ 34.35 million $ 541,731
Aug 3, 12 PM $ 0.0538
-0.01%
$ 33.74 million $ 579,622
Aug 3, 11 AM $ 0.0538
+1.88%
$ 33.74 million $ 681,898
Aug 3, 10 AM $ 0.0528
+0.67%
$ 33.12 million $ 659,101
Aug 3, 9 AM $ 0.0525
+0.11%
$ 32.9 million $ 652,101
Aug 3, 8 AM $ 0.0524
-1.49%
$ 32.86 million $ 643,334
Aug 3, 7 AM $ 0.0532
+1.35%
$ 33.36 million $ 643,971
Aug 3, 6 AM $ 0.0525
-2.11%
$ 32.91 million $ 667,936
Aug 3, 5 AM $ 0.0536
-0.54%
$ 33.62 million $ 665,501
Aug 3, 4 AM $ 0.0539
+0.61%
$ 33.81 million $ 693,236
Aug 3, 3 AM $ 0.0536
-1.37%
$ 33.6 million $ 715,214
Aug 3, 2 AM $ 0.0543
-1.69%
$ 34.07 million $ 743,283
Aug 3, 1 AM $ 0.0553
-0.11%
$ 34.65 million $ 751,490
Aug 3, 12 AM $ 0.0553
+0.08%
$ 34.69 million $ 767,687
Aug 2, 11 PM $ 0.0553
+0.34%
$ 34.67 million $ 763,589
Aug 2, 10 PM $ 0.0551
-0.39%
$ 34.55 million $ 770,781
Aug 2, 9 PM $ 0.0553
+0.68%
$ 34.68 million $ 762,183
Aug 2, 8 PM $ 0.0549
-0.55%
$ 34.45 million $ 761,184
Aug 2, 7 PM $ 0.0552
-0.22%
$ 34.64 million $ 762,189
Aug 2, 6 PM $ 0.0554
+0.11%
$ 34.71 million $ 767,462
Aug 2, 5 PM $ 0.0553
-0.94%
$ 34.68 million $ 788,125
Aug 2, 4 PM $ 0.0558
+0.43%
$ 35 million $ 789,521
Aug 2, 3 PM $ 0.0559
-4.42%
$ 35.05 million $ 765,561
Aug 2, 2 PM $ 0.0585
+0.75%
$ 36.67 million $ 713,777
Aug 2, 1 PM $ 0.058
-1.33%
$ 36.4 million $ 724,553