Collect on Fanable Historical Data

COLLECT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0519
+0.90%
$ 32.56 million $ 1.15 million
May 24, 9 PM $ 0.0515
+0.68%
$ 32.27 million $ 1.15 million
May 24, 8 PM $ 0.0511
+0.12%
$ 32.05 million $ 1.13 million
May 24, 7 PM $ 0.0511
-0.68%
$ 32.01 million $ 1.13 million
May 24, 6 PM $ 0.0514
-0.86%
$ 32.23 million $ 1.13 million
May 24, 5 PM $ 0.0519
+0.40%
$ 32.51 million $ 1.12 million
May 24, 4 PM $ 0.0516
-1.21%
$ 32.38 million $ 1.11 million
May 24, 3 PM $ 0.0523
+0.19%
$ 32.78 million $ 1.07 million
May 24, 2 PM $ 0.0522
-0.93%
$ 32.72 million $ 1.03 million
May 24, 1 PM $ 0.0527
+3.77%
$ 33.02 million $ 965,652
May 24, 12 PM $ 0.0508
+0.75%
$ 31.82 million $ 785,658
May 24, 11 AM $ 0.0504
-0.46%
$ 31.59 million $ 624,601
May 24, 10 AM $ 0.0506
-1.37%
$ 31.73 million $ 621,345
May 24, 9 AM $ 0.0513
-1.04%
$ 32.17 million $ 617,447
May 24, 8 AM $ 0.0519
+0.00%
$ 32.51 million $ 619,753
May 24, 7 AM $ 0.0519
-0.59%
$ 32.51 million $ 630,153
May 24, 6 AM $ 0.0522
-0.07%
$ 32.71 million $ 646,434
May 24, 5 AM $ 0.0522
-2.13%
$ 32.73 million $ 641,317
May 24, 4 AM $ 0.0533
-0.78%
$ 33.44 million $ 630,369
May 24, 3 AM $ 0.0538
-0.10%
$ 33.71 million $ 641,220
May 24, 2 AM $ 0.0538
-0.83%
$ 33.74 million $ 642,548
May 24, 1 AM $ 0.0543
+0.31%
$ 34.02 million $ 637,205
May 24, 12 AM $ 0.0541
+0.44%
$ 33.92 million $ 644,569
May 23, 11 PM $ 0.0539
-0.47%
$ 33.77 million $ 654,257
May 23, 10 PM $ 0.0541
-1.32%
$ 33.93 million $ 660,064
May 23, 9 PM $ 0.0548
+0.49%
$ 34.39 million $ 664,456
May 23, 8 PM $ 0.0546
-0.23%
$ 34.22 million $ 668,673
May 23, 7 PM $ 0.0547
-0.67%
$ 34.3 million $ 686,246
May 23, 6 PM $ 0.0551
+0.20%
$ 34.52 million $ 754,593
May 23, 5 PM $ 0.055
+0.69%
$ 34.46 million $ 765,118
May 23, 4 PM $ 0.0546
+0.01%
$ 34.22 million $ 779,343
May 23, 3 PM $ 0.0546
-0.55%
$ 34.22 million $ 776,234
May 23, 2 PM $ 0.0548
-0.37%
$ 34.39 million $ 784,502
May 23, 1 PM $ 0.055
+0.36%
$ 34.51 million $ 800,570
May 23, 12 PM $ 0.0549
+0.34%
$ 34.39 million $ 799,095
May 23, 11 AM $ 0.0547
+1.15%
$ 34.27 million $ 794,616
May 23, 10 AM $ 0.054
+1.85%
$ 33.88 million $ 779,476
May 23, 9 AM $ 0.0531
-0.22%
$ 33.29 million $ 771,424
May 23, 8 AM $ 0.0532
+0.97%
$ 33.36 million $ 777,619
May 23, 7 AM $ 0.0527
-3.44%
$ 33.04 million $ 772,554
May 23, 6 AM $ 0.0546
-0.95%
$ 34.22 million $ 754,853
May 23, 5 AM $ 0.0551
-0.56%
$ 34.55 million $ 744,820
May 23, 4 AM $ 0.0554
+1.01%
$ 34.74 million $ 741,807
May 23, 3 AM $ 0.0549
-0.12%
$ 34.39 million $ 733,314
May 23, 2 AM $ 0.0549
+0.27%
$ 34.43 million $ 730,189
May 23, 1 AM $ 0.0548
+1.57%
$ 34.34 million $ 747,859
May 23, 12 AM $ 0.0539
-0.32%
$ 33.81 million $ 787,220
May 22, 11 PM $ 0.0541
-1.22%
$ 33.92 million $ 778,537
May 22, 10 PM $ 0.0548
+0.95%
$ 34.34 million $ 778,966
May 22, 9 PM $ 0.0542
+0.34%
$ 34.01 million $ 778,792