Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0547
-1.64%
$ 34.3 million $ 470,209
Aug 6, 2 PM $ 0.0556
+0.51%
$ 34.88 million $ 480,647
Aug 6, 1 PM $ 0.0553
+0.33%
$ 34.7 million $ 564,459
Aug 6, 12 PM $ 0.0552
+2.08%
$ 34.58 million $ 591,131
Aug 6, 11 AM $ 0.054
-2.12%
$ 33.88 million $ 579,328
Aug 6, 10 AM $ 0.0552
-2.26%
$ 34.62 million $ 565,892
Aug 6, 9 AM $ 0.0565
-1.94%
$ 35.42 million $ 558,909
Aug 6, 8 AM $ 0.0576
+0.21%
$ 36.12 million $ 537,042
Aug 6, 7 AM $ 0.0575
+1.30%
$ 36.04 million $ 542,779
Aug 6, 6 AM $ 0.0567
-1.16%
$ 35.58 million $ 537,895
Aug 6, 5 AM $ 0.0574
-1.32%
$ 35.99 million $ 532,535
Aug 6, 4 AM $ 0.0582
+3.65%
$ 36.48 million $ 515,008
Aug 6, 3 AM $ 0.0561
+1.66%
$ 35.19 million $ 480,188
Aug 6, 2 AM $ 0.0552
+0.76%
$ 34.62 million $ 485,299
Aug 6, 1 AM $ 0.0548
+2.52%
$ 34.36 million $ 497,356
Aug 6, 12 AM $ 0.0534
-0.16%
$ 33.51 million $ 491,960
Aug 5, 11 PM $ 0.0535
+0.57%
$ 33.56 million $ 500,672
Aug 5, 10 PM $ 0.0532
+0.08%
$ 33.37 million $ 508,622
Aug 5, 9 PM $ 0.0532
-0.55%
$ 33.35 million $ 508,999
Aug 5, 8 PM $ 0.0535
-0.31%
$ 33.53 million $ 512,553
Aug 5, 7 PM $ 0.0536
+0.73%
$ 33.64 million $ 517,956
Aug 5, 6 PM $ 0.0533
+0.05%
$ 33.39 million $ 510,423
Aug 5, 5 PM $ 0.0532
+0.98%
$ 33.37 million $ 511,691
Aug 5, 4 PM $ 0.0527
+0.48%
$ 33.05 million $ 491,420
Aug 5, 3 PM $ 0.0525
-0.84%
$ 32.89 million $ 510,050
Aug 5, 2 PM $ 0.0529
+0.33%
$ 33.17 million $ 487,888
Aug 5, 1 PM $ 0.0527
-1.71%
$ 33.06 million $ 412,571
Aug 5, 12 PM $ 0.0537
+1.03%
$ 33.64 million $ 369,072
Aug 5, 11 AM $ 0.0531
+0.76%
$ 33.3 million $ 362,510
Aug 5, 10 AM $ 0.0527
-1.88%
$ 33.05 million $ 366,731
Aug 5, 9 AM $ 0.0537
-0.42%
$ 33.68 million $ 364,389
Aug 5, 8 AM $ 0.0539
-0.78%
$ 33.82 million $ 322,424
Aug 5, 7 AM $ 0.0544
+0.86%
$ 34.09 million $ 311,269
Aug 5, 6 AM $ 0.0539
+1.72%
$ 33.8 million $ 299,451
Aug 5, 5 AM $ 0.053
+0.32%
$ 33.22 million $ 298,714
Aug 5, 4 AM $ 0.0528
+0.72%
$ 33.12 million $ 282,650
Aug 5, 3 AM $ 0.0524
+0.09%
$ 32.88 million $ 290,379
Aug 5, 2 AM $ 0.0524
+1.26%
$ 32.84 million $ 273,055
Aug 5, 1 AM $ 0.0517
+0.70%
$ 32.43 million $ 252,959
Aug 5, 12 AM $ 0.0514
+1.34%
$ 32.2 million $ 256,984
Aug 4, 11 PM $ 0.0507
+0.43%
$ 31.78 million $ 250,665
Aug 4, 10 PM $ 0.0505
-0.82%
$ 31.64 million $ 253,789
Aug 4, 9 PM $ 0.0509
-0.62%
$ 31.9 million $ 259,318
Aug 4, 8 PM $ 0.0512
-0.04%
$ 32.1 million $ 256,478
Aug 4, 7 PM $ 0.0512
-1.05%
$ 32.12 million $ 254,500
Aug 4, 6 PM $ 0.0518
-0.39%
$ 32.46 million $ 252,835
Aug 4, 5 PM $ 0.052
-0.20%
$ 32.58 million $ 252,027
Aug 4, 4 PM $ 0.0521
-1.44%
$ 32.65 million $ 256,997
Aug 4, 3 PM $ 0.0528
+2.50%
$ 33.13 million $ 244,816
Aug 4, 2 PM $ 0.0515
-1.02%
$ 32.32 million $ 246,173