Collect on Fanable Historical Data

COLLECT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.054
+0.11%
$ 33.89 million $ 1.18 million
May 26, 10 PM $ 0.054
-2.75%
$ 33.85 million $ 1.17 million
May 26, 9 PM $ 0.0555
-0.19%
$ 34.81 million $ 1.13 million
May 26, 8 PM $ 0.0556
-1.12%
$ 34.87 million $ 1.1 million
May 26, 7 PM $ 0.0563
-0.09%
$ 35.28 million $ 1.08 million
May 26, 6 PM $ 0.0563
-0.47%
$ 35.28 million $ 1.09 million
May 26, 5 PM $ 0.0565
-0.78%
$ 35.45 million $ 1.07 million
May 26, 4 PM $ 0.0569
+1.64%
$ 35.69 million $ 1.09 million
May 26, 3 PM $ 0.056
-0.64%
$ 35.11 million $ 1.06 million
May 26, 2 PM $ 0.0564
+1.20%
$ 35.34 million $ 1.06 million
May 26, 1 PM $ 0.0557
-0.68%
$ 34.92 million $ 1.01 million
May 26, 12 PM $ 0.0561
+0.73%
$ 35.16 million $ 997,792
May 26, 11 AM $ 0.0556
+0.68%
$ 34.86 million $ 979,975
May 26, 10 AM $ 0.0552
-1.10%
$ 34.63 million $ 971,378
May 26, 9 AM $ 0.0558
-2.47%
$ 35.01 million $ 903,626
May 26, 8 AM $ 0.0573
+0.56%
$ 35.9 million $ 890,672
May 26, 7 AM $ 0.0569
+1.28%
$ 35.7 million $ 871,237
May 26, 6 AM $ 0.0562
+4.40%
$ 35.25 million $ 809,370
May 26, 5 AM $ 0.0538
+2.70%
$ 33.76 million $ 748,589
May 26, 4 AM $ 0.0524
+1.75%
$ 32.88 million $ 737,695
May 26, 3 AM $ 0.0515
+0.96%
$ 32.31 million $ 715,976
May 26, 2 AM $ 0.051
+1.73%
$ 32 million $ 717,978
May 26, 1 AM $ 0.0502
+0.59%
$ 31.46 million $ 720,616
May 26, 12 AM $ 0.0499
-0.42%
$ 31.27 million $ 730,329
May 25, 11 PM $ 0.0501
+0.10%
$ 31.41 million $ 734,195
May 25, 10 PM $ 0.05
-0.55%
$ 31.37 million $ 735,909
May 25, 9 PM $ 0.0503
-0.82%
$ 31.55 million $ 742,031
May 25, 8 PM $ 0.0507
-0.37%
$ 31.81 million $ 768,121
May 25, 7 PM $ 0.0509
+0.43%
$ 31.93 million $ 772,868
May 25, 6 PM $ 0.0507
+1.25%
$ 31.78 million $ 760,346
May 25, 5 PM $ 0.0501
-0.24%
$ 31.39 million $ 756,560
May 25, 4 PM $ 0.0502
+0.07%
$ 31.46 million $ 739,483
May 25, 3 PM $ 0.0501
-0.06%
$ 31.44 million $ 771,813
May 25, 2 PM $ 0.0502
-0.33%
$ 31.46 million $ 805,567
May 25, 1 PM $ 0.0503
+0.05%
$ 31.56 million $ 871,617
May 25, 12 PM $ 0.0503
+0.72%
$ 31.55 million $ 1.05 million
May 25, 11 AM $ 0.05
-0.64%
$ 31.32 million $ 1.21 million
May 25, 10 AM $ 0.0503
-0.40%
$ 31.52 million $ 1.21 million
May 25, 9 AM $ 0.0505
-0.40%
$ 31.65 million $ 1.22 million
May 25, 8 AM $ 0.0507
-0.35%
$ 31.78 million $ 1.2 million
May 25, 7 AM $ 0.0509
-0.72%
$ 31.89 million $ 1.17 million
May 25, 6 AM $ 0.0512
+1.08%
$ 32.12 million $ 1.17 million
May 25, 5 AM $ 0.0507
-0.90%
$ 31.78 million $ 1.17 million
May 25, 4 AM $ 0.0512
+0.35%
$ 32.08 million $ 1.19 million
May 25, 3 AM $ 0.051
-0.55%
$ 31.97 million $ 1.18 million
May 25, 2 AM $ 0.0513
-0.18%
$ 32.15 million $ 1.18 million
May 25, 1 AM $ 0.0514
-1.11%
$ 32.2 million $ 1.17 million
May 25, 12 AM $ 0.0519
+0.10%
$ 32.56 million $ 1.16 million
May 24, 11 PM $ 0.0519
-0.09%
$ 32.53 million $ 1.15 million
May 24, 10 PM $ 0.0519
+0.90%
$ 32.56 million $ 1.15 million