Collect on Fanable Historical Data

COLLECT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0516
+2.15%
$ 32.35 million $ 1.05 million
May 28, 11 PM $ 0.0505
-4.35%
$ 31.67 million $ 1.01 million
May 28, 10 PM $ 0.0528
-1.97%
$ 33.11 million $ 861,324
May 28, 9 PM $ 0.0539
-0.34%
$ 33.77 million $ 827,109
May 28, 8 PM $ 0.054
-5.08%
$ 33.89 million $ 814,209
May 28, 7 PM $ 0.0569
-1.60%
$ 35.7 million $ 713,275
May 28, 6 PM $ 0.0579
+0.29%
$ 36.28 million $ 700,965
May 28, 5 PM $ 0.0577
-0.34%
$ 36.17 million $ 713,026
May 28, 4 PM $ 0.0579
+1.34%
$ 36.3 million $ 715,822
May 28, 3 PM $ 0.0571
-1.37%
$ 35.82 million $ 706,256
May 28, 2 PM $ 0.0579
-0.12%
$ 36.31 million $ 667,598
May 28, 1 PM $ 0.058
-0.65%
$ 36.35 million $ 652,788
May 28, 12 PM $ 0.0584
+0.49%
$ 36.59 million $ 651,775
May 28, 11 AM $ 0.0581
+0.91%
$ 36.41 million $ 658,925
May 28, 10 AM $ 0.0575
+0.44%
$ 36.08 million $ 654,418
May 28, 9 AM $ 0.0573
-0.35%
$ 35.92 million $ 655,568
May 28, 8 AM $ 0.0575
-0.56%
$ 36.05 million $ 665,753
May 28, 7 AM $ 0.0578
+0.60%
$ 36.25 million $ 659,314
May 28, 6 AM $ 0.0575
+1.24%
$ 36.04 million $ 636,622
May 28, 5 AM $ 0.0568
+0.69%
$ 35.59 million $ 612,776
May 28, 4 AM $ 0.0564
-0.26%
$ 35.35 million $ 607,091
May 28, 3 AM $ 0.0565
-1.07%
$ 35.44 million $ 605,546
May 28, 2 AM $ 0.0571
+1.64%
$ 35.83 million $ 604,116
May 28, 1 AM $ 0.0562
+0.63%
$ 35.25 million $ 592,630
May 28, 12 AM $ 0.0559
-0.61%
$ 35.03 million $ 604,968
May 27, 11 PM $ 0.0562
+0.99%
$ 35.25 million $ 625,685
May 27, 10 PM $ 0.0557
+0.87%
$ 34.9 million $ 642,651
May 27, 9 PM $ 0.0552
-0.81%
$ 34.6 million $ 690,840
May 27, 8 PM $ 0.0556
-0.83%
$ 34.88 million $ 704,242
May 27, 7 PM $ 0.0561
+0.36%
$ 35.17 million $ 732,079
May 27, 6 PM $ 0.0559
+0.63%
$ 35.05 million $ 737,617
May 27, 5 PM $ 0.0555
+1.00%
$ 34.83 million $ 754,191
May 27, 4 PM $ 0.055
-0.06%
$ 34.48 million $ 774,633
May 27, 3 PM $ 0.055
+0.21%
$ 34.5 million $ 810,104
May 27, 2 PM $ 0.0549
-0.19%
$ 34.43 million $ 823,939
May 27, 1 PM $ 0.055
-0.24%
$ 34.49 million $ 865,452
May 27, 12 PM $ 0.0551
+1.63%
$ 34.57 million $ 882,296
May 27, 11 AM $ 0.0544
-2.68%
$ 34.09 million $ 892,922
May 27, 10 AM $ 0.0559
+0.25%
$ 35.03 million $ 906,854
May 27, 9 AM $ 0.0557
+0.78%
$ 34.95 million $ 978,306
May 27, 8 AM $ 0.0553
+0.38%
$ 34.68 million $ 1 million
May 27, 7 AM $ 0.0551
+0.37%
$ 34.54 million $ 1.06 million
May 27, 6 AM $ 0.0549
+0.98%
$ 34.42 million $ 1.12 million
May 27, 5 AM $ 0.0544
-1.24%
$ 34.08 million $ 1.19 million
May 27, 4 AM $ 0.055
+1.75%
$ 34.51 million $ 1.21 million
May 27, 3 AM $ 0.0541
+1.84%
$ 33.92 million $ 1.21 million
May 27, 2 AM $ 0.0532
-0.13%
$ 33.33 million $ 1.21 million
May 27, 1 AM $ 0.0532
-0.46%
$ 33.37 million $ 1.21 million
May 27, 12 AM $ 0.0535
-0.93%
$ 33.52 million $ 1.2 million
May 26, 11 PM $ 0.054
+0.11%
$ 33.89 million $ 1.18 million