Collect on Fanable Historical Data

COLLECT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0569
+0.44%
$ 35.65 million $ 659,736
May 31, 12 AM $ 0.0566
+0.20%
$ 35.49 million $ 664,846
May 30, 11 PM $ 0.0565
+0.86%
$ 35.42 million $ 664,790
May 30, 10 PM $ 0.056
-1.02%
$ 35.12 million $ 652,664
May 30, 9 PM $ 0.0566
-0.43%
$ 35.48 million $ 647,731
May 30, 8 PM $ 0.0568
+0.81%
$ 35.64 million $ 648,876
May 30, 7 PM $ 0.0564
+0.20%
$ 35.35 million $ 639,890
May 30, 6 PM $ 0.0563
-0.16%
$ 35.28 million $ 639,701
May 30, 5 PM $ 0.0564
-0.08%
$ 35.33 million $ 635,947
May 30, 4 PM $ 0.0564
+0.77%
$ 35.36 million $ 636,182
May 30, 3 PM $ 0.056
+0.09%
$ 35.09 million $ 606,440
May 30, 2 PM $ 0.0559
+1.01%
$ 35.06 million $ 603,656
May 30, 1 PM $ 0.0554
-0.52%
$ 34.71 million $ 612,003
May 30, 12 PM $ 0.0556
-0.78%
$ 34.89 million $ 620,565
May 30, 11 AM $ 0.0561
+0.79%
$ 35.16 million $ 636,124
May 30, 10 AM $ 0.0556
+0.18%
$ 34.89 million $ 637,655
May 30, 9 AM $ 0.0555
-0.26%
$ 34.82 million $ 637,819
May 30, 8 AM $ 0.0557
+1.33%
$ 34.91 million $ 650,187
May 30, 7 AM $ 0.055
+2.00%
$ 34.47 million $ 636,494
May 30, 6 AM $ 0.0539
+0.07%
$ 33.79 million $ 622,566
May 30, 5 AM $ 0.0539
+0.23%
$ 33.77 million $ 609,309
May 30, 4 AM $ 0.0537
+0.04%
$ 33.69 million $ 616,395
May 30, 3 AM $ 0.0537
+0.36%
$ 33.68 million $ 618,023
May 30, 2 AM $ 0.0535
+0.09%
$ 33.56 million $ 628,295
May 30, 1 AM $ 0.0535
+0.63%
$ 33.55 million $ 648,363
May 30, 12 AM $ 0.0532
+0.72%
$ 33.34 million $ 658,621
May 29, 11 PM $ 0.0528
-0.06%
$ 33.1 million $ 693,747
May 29, 10 PM $ 0.0528
-0.13%
$ 33.12 million $ 852,437
May 29, 9 PM $ 0.0529
-1.49%
$ 33.17 million $ 880,780
May 29, 8 PM $ 0.0537
+0.07%
$ 33.67 million $ 898,223
May 29, 7 PM $ 0.0537
-0.40%
$ 33.64 million $ 1.01 million
May 29, 6 PM $ 0.0539
-0.03%
$ 33.78 million $ 1.02 million
May 29, 5 PM $ 0.0539
+0.01%
$ 33.79 million $ 1.03 million
May 29, 4 PM $ 0.0539
+0.24%
$ 33.78 million $ 1.02 million
May 29, 3 PM $ 0.0538
+1.13%
$ 33.7 million $ 1.03 million
May 29, 2 PM $ 0.0532
-0.24%
$ 33.33 million $ 1.06 million
May 29, 1 PM $ 0.0533
-0.72%
$ 33.41 million $ 1.07 million
May 29, 12 PM $ 0.0537
+0.57%
$ 33.65 million $ 1.06 million
May 29, 11 AM $ 0.0533
+1.18%
$ 33.44 million $ 1.06 million
May 29, 10 AM $ 0.0527
-0.27%
$ 33.05 million $ 1.06 million
May 29, 9 AM $ 0.0529
+0.13%
$ 33.14 million $ 1.05 million
May 29, 8 AM $ 0.0528
-0.56%
$ 33.09 million $ 1.03 million
May 29, 7 AM $ 0.0531
+1.31%
$ 33.28 million $ 1.03 million
May 29, 6 AM $ 0.0524
-0.14%
$ 32.85 million $ 1.04 million
May 29, 5 AM $ 0.0525
+0.24%
$ 32.89 million $ 1.06 million
May 29, 4 AM $ 0.0523
+0.11%
$ 32.81 million $ 1.06 million
May 29, 3 AM $ 0.0523
+0.57%
$ 32.78 million $ 1.08 million
May 29, 2 AM $ 0.052
+1.53%
$ 32.59 million $ 1.07 million
May 29, 1 AM $ 0.0512
-0.77%
$ 32.1 million $ 1.07 million
May 29, 12 AM $ 0.0516
+2.15%
$ 32.35 million $ 1.05 million