Collect on Fanable Historical Data

COLLECT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.058
+0.48%
$ 36.34 million $ 721,853
Jun 2, 1 AM $ 0.0577
+0.16%
$ 36.16 million $ 725,807
Jun 2, 12 AM $ 0.0576
-0.12%
$ 36.11 million $ 771,055
Jun 1, 11 PM $ 0.0577
-0.55%
$ 36.15 million $ 774,778
Jun 1, 10 PM $ 0.058
+0.35%
$ 36.35 million $ 774,331
Jun 1, 9 PM $ 0.0578
-0.19%
$ 36.22 million $ 782,149
Jun 1, 8 PM $ 0.0579
+0.43%
$ 36.29 million $ 788,888
Jun 1, 7 PM $ 0.0576
+0.91%
$ 36.14 million $ 790,052
Jun 1, 6 PM $ 0.0571
-0.83%
$ 35.81 million $ 784,042
Jun 1, 5 PM $ 0.0576
-0.85%
$ 36.11 million $ 793,615
Jun 1, 4 PM $ 0.0581
+0.60%
$ 36.41 million $ 793,565
Jun 1, 3 PM $ 0.0577
-1.79%
$ 36.21 million $ 796,311
Jun 1, 2 PM $ 0.0588
-1.01%
$ 36.87 million $ 808,448
Jun 1, 1 PM $ 0.0594
+0.45%
$ 37.25 million $ 813,058
Jun 1, 12 PM $ 0.0591
+3.17%
$ 37.08 million $ 775,937
Jun 1, 11 AM $ 0.0573
+0.54%
$ 35.94 million $ 742,614
Jun 1, 10 AM $ 0.057
+0.02%
$ 35.75 million $ 744,352
Jun 1, 9 AM $ 0.057
+0.16%
$ 35.74 million $ 737,658
Jun 1, 8 AM $ 0.0569
+0.24%
$ 35.68 million $ 727,694
Jun 1, 7 AM $ 0.0568
+0.09%
$ 35.6 million $ 737,694
Jun 1, 6 AM $ 0.0567
+0.60%
$ 35.56 million $ 734,755
Jun 1, 5 AM $ 0.0564
+0.05%
$ 35.34 million $ 727,423
Jun 1, 4 AM $ 0.0563
-2.40%
$ 35.33 million $ 726,386
Jun 1, 3 AM $ 0.0577
-1.68%
$ 36.2 million $ 735,237
Jun 1, 2 AM $ 0.0587
+2.39%
$ 36.81 million $ 706,116
Jun 1, 1 AM $ 0.0573
+2.04%
$ 35.95 million $ 682,588
Jun 1, 12 AM $ 0.0562
+0.48%
$ 35.23 million $ 640,505
May 31, 11 PM $ 0.0559
-0.14%
$ 35.06 million $ 635,567
May 31, 10 PM $ 0.056
-0.23%
$ 35.1 million $ 643,915
May 31, 9 PM $ 0.0561
-0.30%
$ 35.19 million $ 647,355
May 31, 8 PM $ 0.0563
+0.11%
$ 35.29 million $ 649,057
May 31, 7 PM $ 0.0562
+0.36%
$ 35.25 million $ 649,659
May 31, 6 PM $ 0.056
-1.26%
$ 35.13 million $ 640,235
May 31, 5 PM $ 0.0567
+0.53%
$ 35.58 million $ 633,090
May 31, 4 PM $ 0.0564
-1.56%
$ 35.39 million $ 631,284
May 31, 3 PM $ 0.0573
+1.58%
$ 35.95 million $ 652,761
May 31, 2 PM $ 0.0564
+1.02%
$ 35.39 million $ 644,696
May 31, 1 PM $ 0.0559
+1.23%
$ 35.03 million $ 628,695
May 31, 12 PM $ 0.0552
+0.14%
$ 34.61 million $ 616,719
May 31, 11 AM $ 0.0551
-0.08%
$ 34.56 million $ 615,642
May 31, 10 AM $ 0.0552
-0.13%
$ 34.59 million $ 616,798
May 31, 9 AM $ 0.0552
-0.63%
$ 34.63 million $ 615,683
May 31, 8 AM $ 0.0556
+0.20%
$ 34.85 million $ 621,077
May 31, 7 AM $ 0.0555
-1.04%
$ 34.78 million $ 639,254
May 31, 6 AM $ 0.0561
-0.72%
$ 35.15 million $ 655,262
May 31, 5 AM $ 0.0565
+0.32%
$ 35.41 million $ 669,846
May 31, 4 AM $ 0.0563
+0.25%
$ 35.29 million $ 674,280
May 31, 3 AM $ 0.0561
-1.12%
$ 35.2 million $ 659,989
May 31, 2 AM $ 0.0568
-0.13%
$ 35.6 million $ 662,407
May 31, 1 AM $ 0.0569
+0.44%
$ 35.65 million $ 659,736