Collect on Fanable Historical Data

COLLECT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0533
+2.78%
$ 33.42 million $ 1.06 million
Jun 4, 2 AM $ 0.0519
+0.58%
$ 32.57 million $ 1.05 million
Jun 4, 1 AM $ 0.0516
-2.63%
$ 32.38 million $ 1.02 million
Jun 4, 12 AM $ 0.053
-0.73%
$ 33.25 million $ 1.02 million
Jun 3, 11 PM $ 0.0534
+0.57%
$ 33.5 million $ 1.03 million
Jun 3, 10 PM $ 0.0531
+0.25%
$ 33.3 million $ 1.02 million
Jun 3, 9 PM $ 0.053
+3.95%
$ 33.21 million $ 1.05 million
Jun 3, 8 PM $ 0.051
-1.95%
$ 31.95 million $ 1.05 million
Jun 3, 7 PM $ 0.052
-1.70%
$ 32.58 million $ 1.03 million
Jun 3, 6 PM $ 0.0529
-0.26%
$ 33.15 million $ 1.03 million
Jun 3, 5 PM $ 0.053
-2.61%
$ 33.24 million $ 1.03 million
Jun 3, 4 PM $ 0.0544
-1.25%
$ 34.13 million $ 1.03 million
Jun 3, 3 PM $ 0.0551
-0.37%
$ 34.56 million $ 1.02 million
Jun 3, 2 PM $ 0.0553
+0.22%
$ 34.69 million $ 1.03 million
Jun 3, 1 PM $ 0.0552
+1.68%
$ 34.64 million $ 1.02 million
Jun 3, 12 PM $ 0.0543
-7.11%
$ 34.07 million $ 969,009
Jun 3, 11 AM $ 0.0585
-1.55%
$ 36.67 million $ 854,362
Jun 3, 10 AM $ 0.0594
-1.09%
$ 37.25 million $ 827,670
Jun 3, 9 AM $ 0.0601
-0.50%
$ 37.66 million $ 824,706
Jun 3, 8 AM $ 0.0604
+1.02%
$ 37.85 million $ 804,808
Jun 3, 7 AM $ 0.0598
+0.06%
$ 37.47 million $ 788,747
Jun 3, 6 AM $ 0.0597
-0.21%
$ 37.44 million $ 793,481
Jun 3, 5 AM $ 0.0598
+1.87%
$ 37.52 million $ 783,318
Jun 3, 4 AM $ 0.0587
+0.33%
$ 36.83 million $ 769,318
Jun 3, 3 AM $ 0.0586
-1.20%
$ 36.71 million $ 770,249
Jun 3, 2 AM $ 0.0593
-0.88%
$ 37.16 million $ 771,131
Jun 3, 1 AM $ 0.0598
-1.00%
$ 37.49 million $ 789,209
Jun 3, 12 AM $ 0.0604
+0.03%
$ 37.87 million $ 776,689
Jun 2, 11 PM $ 0.0604
+0.06%
$ 37.85 million $ 773,888
Jun 2, 10 PM $ 0.0603
-1.64%
$ 37.84 million $ 770,105
Jun 2, 9 PM $ 0.0614
+2.81%
$ 38.47 million $ 736,676
Jun 2, 8 PM $ 0.0597
+0.69%
$ 37.42 million $ 705,813
Jun 2, 7 PM $ 0.0593
-0.55%
$ 37.16 million $ 704,842
Jun 2, 6 PM $ 0.0596
+0.56%
$ 37.37 million $ 699,805
Jun 2, 5 PM $ 0.0593
-0.87%
$ 37.16 million $ 693,476
Jun 2, 4 PM $ 0.0598
+1.11%
$ 37.49 million $ 676,181
Jun 2, 3 PM $ 0.0591
-1.24%
$ 37.08 million $ 681,076
Jun 2, 2 PM $ 0.0599
-0.63%
$ 37.54 million $ 675,410
Jun 2, 1 PM $ 0.0603
-1.57%
$ 37.78 million $ 681,561
Jun 2, 12 PM $ 0.0612
+1.33%
$ 38.38 million $ 739,720
Jun 2, 11 AM $ 0.0604
+0.61%
$ 37.88 million $ 752,238
Jun 2, 10 AM $ 0.06
+2.55%
$ 37.65 million $ 741,122
Jun 2, 9 AM $ 0.0586
+0.85%
$ 36.71 million $ 735,857
Jun 2, 8 AM $ 0.0581
-1.89%
$ 36.4 million $ 737,655
Jun 2, 7 AM $ 0.0592
-0.10%
$ 37.1 million $ 721,141
Jun 2, 6 AM $ 0.0592
-0.78%
$ 37.14 million $ 705,337
Jun 2, 5 AM $ 0.0597
+1.02%
$ 37.43 million $ 709,804
Jun 2, 4 AM $ 0.0591
+1.38%
$ 37.05 million $ 704,501
Jun 2, 3 AM $ 0.0583
+0.59%
$ 36.55 million $ 697,782
Jun 2, 2 AM $ 0.058
+0.48%
$ 36.34 million $ 721,853