Collect on Fanable Historical Data

COLLECT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0418
-1.03%
$ 26.24 million $ 899,511
Jun 6, 3 AM $ 0.0423
-0.85%
$ 26.51 million $ 865,704
Jun 6, 2 AM $ 0.0426
+0.12%
$ 26.74 million $ 897,052
Jun 6, 1 AM $ 0.0426
-1.86%
$ 26.7 million $ 872,090
Jun 6, 12 AM $ 0.0434
+0.68%
$ 27.21 million $ 900,425
Jun 5, 11 PM $ 0.0431
-0.95%
$ 27.03 million $ 907,701
Jun 5, 10 PM $ 0.0435
-0.63%
$ 27.29 million $ 933,162
Jun 5, 9 PM $ 0.0438
+0.33%
$ 27.46 million $ 939,208
Jun 5, 8 PM $ 0.0436
+1.44%
$ 27.37 million $ 936,990
Jun 5, 7 PM $ 0.043
+0.17%
$ 26.98 million $ 932,973
Jun 5, 6 PM $ 0.043
-4.33%
$ 26.93 million $ 918,461
Jun 5, 5 PM $ 0.0449
+3.42%
$ 28.15 million $ 922,319
Jun 5, 4 PM $ 0.0434
+1.62%
$ 27.22 million $ 898,138
Jun 5, 3 PM $ 0.0427
-1.89%
$ 26.79 million $ 876,081
Jun 5, 2 PM $ 0.0435
+0.29%
$ 27.31 million $ 870,365
Jun 5, 1 PM $ 0.0434
-0.63%
$ 27.23 million $ 890,408
Jun 5, 12 PM $ 0.0437
+0.50%
$ 27.4 million $ 912,660
Jun 5, 11 AM $ 0.0435
-2.36%
$ 27.25 million $ 913,894
Jun 5, 10 AM $ 0.0445
-1.21%
$ 27.9 million $ 905,495
Jun 5, 9 AM $ 0.0451
+3.76%
$ 28.25 million $ 906,681
Jun 5, 8 AM $ 0.0434
-0.09%
$ 27.22 million $ 979,624
Jun 5, 7 AM $ 0.0435
-2.09%
$ 27.25 million $ 997,357
Jun 5, 6 AM $ 0.0444
-8.69%
$ 27.83 million $ 908,362
Jun 5, 5 AM $ 0.0486
-1.83%
$ 30.48 million $ 839,645
Jun 5, 4 AM $ 0.0495
+1.00%
$ 31.05 million $ 843,716
Jun 5, 3 AM $ 0.049
-0.13%
$ 30.74 million $ 852,200
Jun 5, 2 AM $ 0.0491
-0.31%
$ 30.78 million $ 864,239
Jun 5, 1 AM $ 0.0492
+0.56%
$ 30.87 million $ 893,458
Jun 5, 12 AM $ 0.049
-0.46%
$ 30.7 million $ 897,447
Jun 4, 11 PM $ 0.0492
+0.49%
$ 30.84 million $ 897,417
Jun 4, 10 PM $ 0.049
+0.53%
$ 30.69 million $ 902,689
Jun 4, 9 PM $ 0.0487
-1.85%
$ 30.53 million $ 895,704
Jun 4, 8 PM $ 0.0496
-1.38%
$ 31.11 million $ 911,797
Jun 4, 7 PM $ 0.0503
-0.87%
$ 31.54 million $ 923,355
Jun 4, 6 PM $ 0.0507
+0.62%
$ 31.82 million $ 940,838
Jun 4, 5 PM $ 0.0504
-0.65%
$ 31.62 million $ 948,347
Jun 4, 4 PM $ 0.0508
-0.28%
$ 31.83 million $ 955,207
Jun 4, 3 PM $ 0.0509
-0.31%
$ 31.92 million $ 956,479
Jun 4, 2 PM $ 0.0511
-0.74%
$ 32.01 million $ 967,680
Jun 4, 1 PM $ 0.0514
-1.05%
$ 32.24 million $ 955,234
Jun 4, 12 PM $ 0.052
+0.98%
$ 32.58 million $ 987,651
Jun 4, 11 AM $ 0.0515
+3.10%
$ 32.27 million $ 1.1 million
Jun 4, 10 AM $ 0.0499
-0.46%
$ 31.3 million $ 1.14 million
Jun 4, 9 AM $ 0.0501
+0.81%
$ 31.44 million $ 1.15 million
Jun 4, 8 AM $ 0.0498
-0.86%
$ 31.2 million $ 1.09 million
Jun 4, 7 AM $ 0.0502
-3.52%
$ 31.47 million $ 1.1 million
Jun 4, 6 AM $ 0.052
-2.13%
$ 32.61 million $ 1.07 million
Jun 4, 5 AM $ 0.0531
+0.35%
$ 33.32 million $ 1.05 million
Jun 4, 4 AM $ 0.053
-0.63%
$ 33.21 million $ 1.06 million
Jun 4, 3 AM $ 0.0533
+2.78%
$ 33.42 million $ 1.06 million