Collect on Fanable Historical Data

COLLECT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0446
-0.56%
$ 27.93 million $ 559,134
Jun 8, 4 AM $ 0.0448
-0.82%
$ 28.09 million $ 636,147
Jun 8, 3 AM $ 0.0452
-0.58%
$ 28.32 million $ 619,348
Jun 8, 2 AM $ 0.0454
-1.65%
$ 28.49 million $ 620,918
Jun 8, 1 AM $ 0.0462
+4.55%
$ 28.97 million $ 629,807
Jun 8, 12 AM $ 0.0442
+0.95%
$ 27.71 million $ 621,411
Jun 7, 11 PM $ 0.0438
-0.38%
$ 27.45 million $ 616,269
Jun 7, 10 PM $ 0.0439
+2.52%
$ 27.55 million $ 620,226
Jun 7, 9 PM $ 0.0429
-0.56%
$ 26.87 million $ 614,310
Jun 7, 8 PM $ 0.0431
+0.26%
$ 27.03 million $ 610,726
Jun 7, 7 PM $ 0.043
-2.06%
$ 26.96 million $ 604,233
Jun 7, 6 PM $ 0.0439
-0.28%
$ 27.52 million $ 605,770
Jun 7, 5 PM $ 0.044
+0.09%
$ 27.6 million $ 607,982
Jun 7, 4 PM $ 0.044
-0.10%
$ 27.58 million $ 609,005
Jun 7, 3 PM $ 0.044
+0.04%
$ 27.6 million $ 604,535
Jun 7, 2 PM $ 0.044
+0.31%
$ 27.59 million $ 612,769
Jun 7, 1 PM $ 0.0439
+0.40%
$ 27.51 million $ 611,792
Jun 7, 12 PM $ 0.0437
-1.39%
$ 27.4 million $ 611,056
Jun 7, 11 AM $ 0.0443
+0.92%
$ 27.78 million $ 619,544
Jun 7, 10 AM $ 0.0439
-0.51%
$ 27.53 million $ 638,160
Jun 7, 9 AM $ 0.0441
+0.32%
$ 27.67 million $ 640,210
Jun 7, 8 AM $ 0.044
-0.26%
$ 27.58 million $ 636,787
Jun 7, 7 AM $ 0.0441
+0.59%
$ 27.65 million $ 646,583
Jun 7, 6 AM $ 0.0438
+0.55%
$ 27.48 million $ 663,541
Jun 7, 5 AM $ 0.0436
+1.19%
$ 27.33 million $ 657,680
Jun 7, 4 AM $ 0.0431
-0.48%
$ 27.01 million $ 583,967
Jun 7, 3 AM $ 0.0433
-1.79%
$ 27.14 million $ 591,591
Jun 7, 2 AM $ 0.0441
+1.12%
$ 27.64 million $ 587,218
Jun 7, 1 AM $ 0.0436
+2.66%
$ 27.33 million $ 577,416
Jun 7, 12 AM $ 0.0425
-0.69%
$ 26.62 million $ 542,398
Jun 6, 11 PM $ 0.0428
+0.70%
$ 26.81 million $ 567,214
Jun 6, 10 PM $ 0.0425
-0.48%
$ 26.62 million $ 545,922
Jun 6, 9 PM $ 0.0427
+0.73%
$ 26.75 million $ 542,432
Jun 6, 8 PM $ 0.0424
-0.22%
$ 26.55 million $ 549,042
Jun 6, 7 PM $ 0.0424
-1.75%
$ 26.61 million $ 551,846
Jun 6, 6 PM $ 0.0432
+0.62%
$ 27.09 million $ 592,918
Jun 6, 5 PM $ 0.0429
-0.66%
$ 26.92 million $ 595,334
Jun 6, 4 PM $ 0.0432
-0.41%
$ 27.1 million $ 621,593
Jun 6, 3 PM $ 0.0434
-1.00%
$ 27.21 million $ 662,240
Jun 6, 2 PM $ 0.0438
+1.04%
$ 27.49 million $ 671,194
Jun 6, 1 PM $ 0.0434
+0.03%
$ 27.2 million $ 667,838
Jun 6, 12 PM $ 0.0434
+0.23%
$ 27.19 million $ 674,874
Jun 6, 11 AM $ 0.0433
+0.07%
$ 27.13 million $ 678,466
Jun 6, 10 AM $ 0.0432
-0.90%
$ 27.11 million $ 675,947
Jun 6, 9 AM $ 0.0436
+0.27%
$ 27.36 million $ 677,571
Jun 6, 8 AM $ 0.0435
-1.58%
$ 27.29 million $ 689,148
Jun 6, 7 AM $ 0.0441
+4.23%
$ 27.68 million $ 692,622
Jun 6, 6 AM $ 0.0424
-1.49%
$ 26.55 million $ 781,313
Jun 6, 5 AM $ 0.043
+2.71%
$ 26.95 million $ 904,682
Jun 6, 4 AM $ 0.0418
-1.03%
$ 26.24 million $ 899,511